Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,942.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,012.12 2,012.12 2,012.12 2,012.12 0.0K
10:01 2,021.40 2,021.40 2,021.40 2,021.40 0.0K
10:02 2,021.29 2,021.29 2,021.29 2,021.29 0.0K
10:03 2,020.40 2,020.40 2,020.40 2,020.40 0.0K
10:04 2,023.34 2,023.34 2,023.34 2,023.34 0.0K
10:05 2,023.93 2,023.93 2,023.93 2,023.93 0.0K
10:06 2,027.42 2,027.42 2,027.42 2,027.42 0.0K
10:07 2,027.56 2,027.56 2,027.56 2,027.56 0.0K
10:08 2,025.53 2,025.53 2,025.53 2,025.53 0.0K
10:09 2,020.72 2,020.72 2,020.72 2,020.72 0.0K
10:10 2,020.48 2,020.48 2,020.48 2,020.48 0.0K
10:11 2,020.49 2,020.49 2,020.49 2,020.49 0.0K
10:12 2,019.20 2,019.20 2,019.20 2,019.20 0.0K
10:13 2,017.93 2,017.93 2,017.93 2,017.93 0.0K
10:14 2,017.18 2,017.18 2,017.18 2,017.18 0.0K
10:15 2,017.37 2,017.37 2,017.37 2,017.37 0.0K
10:16 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
10:17 2,017.12 2,017.12 2,017.12 2,017.12 0.0K
10:18 2,017.12 2,017.12 2,017.12 2,017.12 0.0K
10:19 2,016.02 2,016.02 2,016.02 2,016.02 0.0K
10:20 2,015.28 2,015.28 2,015.28 2,015.28 0.0K
10:21 2,015.54 2,015.54 2,015.54 2,015.54 0.0K
10:22 2,016.63 2,016.63 2,016.63 2,016.63 0.0K
10:23 2,018.92 2,018.92 2,018.92 2,018.92 0.0K
10:24 2,020.08 2,020.08 2,020.08 2,020.08 0.0K
10:25 2,022.49 2,022.49 2,022.49 2,022.49 0.0K
10:26 2,022.57 2,022.57 2,022.57 2,022.57 0.0K
10:27 2,022.72 2,022.72 2,022.72 2,022.72 0.0K
10:28 2,022.34 2,022.34 2,022.34 2,022.34 0.0K
10:29 2,023.92 2,023.92 2,023.92 2,023.92 0.0K
10:30 2,024.69 2,024.69 2,024.69 2,024.69 0.0K
10:31 2,025.43 2,025.43 2,025.43 2,025.43 0.0K
10:32 2,025.98 2,025.98 2,025.98 2,025.98 0.0K
10:33 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
10:34 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
10:35 2,027.18 2,027.18 2,027.18 2,027.18 0.0K
10:36 2,028.35 2,028.35 2,028.35 2,028.35 0.0K
10:37 2,026.85 2,026.85 2,026.85 2,026.85 0.0K
10:38 2,027.21 2,027.21 2,027.21 2,027.21 0.0K
10:39 2,027.60 2,027.60 2,027.60 2,027.60 0.0K
10:40 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
10:41 2,025.87 2,025.87 2,025.87 2,025.87 0.0K
10:42 2,025.47 2,025.47 2,025.47 2,025.47 0.0K
10:43 2,023.90 2,023.90 2,023.90 2,023.90 0.0K
10:44 2,023.77 2,023.77 2,023.77 2,023.77 0.0K
10:45 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
10:46 2,022.94 2,022.94 2,022.94 2,022.94 0.0K
10:47 2,021.17 2,021.17 2,021.17 2,021.17 0.0K
10:48 2,021.81 2,021.81 2,021.81 2,021.81 0.0K
10:49 2,022.63 2,022.63 2,022.63 2,022.63 0.0K
10:50 2,020.68 2,020.68 2,020.68 2,020.68 0.0K
10:51 2,019.08 2,019.08 2,019.08 2,019.08 0.0K
10:52 2,019.97 2,019.97 2,019.97 2,019.97 0.0K
10:53 2,019.84 2,019.84 2,019.84 2,019.84 0.0K
10:54 2,019.08 2,019.08 2,019.08 2,019.08 0.0K
10:55 2,017.68 2,017.68 2,017.68 2,017.68 0.0K
10:56 2,016.89 2,016.89 2,016.89 2,016.89 0.0K
10:57 2,016.26 2,016.26 2,016.26 2,016.26 0.0K
10:58 2,016.64 2,016.64 2,016.64 2,016.64 0.0K
10:59 2,017.56 2,017.56 2,017.56 2,017.56 0.0K
11:00 2,016.65 2,016.65 2,016.65 2,016.65 0.0K
11:01 2,016.39 2,016.39 2,016.39 2,016.39 0.0K
11:02 2,015.30 2,015.30 2,015.30 2,015.30 0.0K
11:03 2,015.01 2,015.01 2,015.01 2,015.01 0.0K
11:04 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
11:05 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
11:06 2,010.47 2,010.47 2,010.47 2,010.47 0.0K
11:07 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
11:08 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
11:09 2,010.06 2,010.06 2,010.06 2,010.06 0.0K
11:10 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
11:11 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
11:12 2,010.70 2,010.70 2,010.70 2,010.70 0.0K
11:13 2,010.69 2,010.69 2,010.69 2,010.69 0.0K
11:14 2,010.71 2,010.71 2,010.71 2,010.71 0.0K
11:15 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
11:16 2,012.38 2,012.38 2,012.38 2,012.38 0.0K
11:18 2,013.14 2,013.14 2,013.14 2,013.14 0.0K
11:19 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
11:20 2,012.78 2,012.78 2,012.78 2,012.78 0.0K
11:21 2,014.22 2,014.22 2,014.22 2,014.22 0.0K
11:22 2,014.46 2,014.46 2,014.46 2,014.46 0.0K
11:23 2,014.28 2,014.28 2,014.28 2,014.28 0.0K
11:24 2,014.44 2,014.44 2,014.44 2,014.44 0.0K
11:25 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
11:26 2,014.99 2,014.99 2,014.99 2,014.99 0.0K
11:27 2,013.84 2,013.84 2,013.84 2,013.84 0.0K
11:28 2,013.54 2,013.54 2,013.54 2,013.54 0.0K
11:29 2,011.68 2,011.68 2,011.68 2,011.68 0.0K
11:30 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
11:31 2,010.67 2,010.67 2,010.67 2,010.67 0.0K
11:32 2,008.49 2,008.49 2,008.49 2,008.49 0.0K
11:33 2,007.58 2,007.58 2,007.58 2,007.58 0.0K
11:34 2,007.68 2,007.68 2,007.68 2,007.68 0.0K
11:35 2,008.20 2,008.20 2,008.20 2,008.20 0.0K
11:36 2,007.63 2,007.63 2,007.63 2,007.63 0.0K
11:37 2,007.48 2,007.48 2,007.48 2,007.48 0.0K
11:38 2,006.93 2,006.93 2,006.93 2,006.93 0.0K
11:39 2,006.81 2,006.81 2,006.81 2,006.81 0.0K
11:40 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:41 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
11:42 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
11:43 2,002.85 2,002.85 2,002.85 2,002.85 0.0K
11:44 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
11:45 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
11:46 1,998.75 1,998.75 1,998.75 1,998.75 0.0K
11:47 1,997.87 1,997.87 1,997.87 1,997.87 0.0K
11:48 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
11:50 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
11:51 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
11:53 1,996.02 1,996.02 1,996.02 1,996.02 0.0K
11:54 1,995.94 1,995.94 1,995.94 1,995.94 0.0K
11:55 1,997.03 1,997.03 1,997.03 1,997.03 0.0K
11:56 1,998.98 1,998.98 1,998.98 1,998.98 0.0K
11:57 1,999.25 1,999.25 1,999.25 1,999.25 0.0K
11:58 1,999.26 1,999.26 1,999.26 1,999.26 0.0K
11:59 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
12:00 2,000.91 2,000.91 2,000.91 2,000.91 0.0K
12:01 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:02 2,001.29 2,001.29 2,001.29 2,001.29 0.0K
12:04 2,002.04 2,002.04 2,002.04 2,002.04 0.0K
12:05 2,001.78 2,001.78 2,001.78 2,001.78 0.0K
12:06 2,002.34 2,002.34 2,002.34 2,002.34 0.0K
12:07 2,002.62 2,002.62 2,002.62 2,002.62 0.0K
12:08 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
12:09 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
12:10 2,000.47 2,000.47 2,000.47 2,000.47 0.0K
12:11 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
12:12 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
12:13 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
12:14 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
12:15 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
12:16 2,003.13 2,003.13 2,003.13 2,003.13 0.0K
12:17 2,003.77 2,003.77 2,003.77 2,003.77 0.0K
12:18 2,003.74 2,003.74 2,003.74 2,003.74 0.0K
12:19 2,003.83 2,003.83 2,003.83 2,003.83 0.0K
12:20 2,003.66 2,003.66 2,003.66 2,003.66 0.0K
12:21 2,003.54 2,003.54 2,003.54 2,003.54 0.0K
12:22 2,002.94 2,002.94 2,002.94 2,002.94 0.0K
12:23 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
12:26 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
12:27 2,003.54 2,003.54 2,003.54 2,003.54 0.0K
12:28 2,002.21 2,002.21 2,002.21 2,002.21 0.0K
12:29 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
12:30 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
12:31 2,001.04 2,001.04 2,001.04 2,001.04 0.0K
12:32 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
12:33 2,002.66 2,002.66 2,002.66 2,002.66 0.0K
12:35 2,002.58 2,002.58 2,002.58 2,002.58 0.0K
12:36 2,002.24 2,002.24 2,002.24 2,002.24 0.0K
12:37 2,001.86 2,001.86 2,001.86 2,001.86 0.0K
12:38 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
12:40 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
12:41 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
12:43 2,003.11 2,003.11 2,003.11 2,003.11 0.0K
12:44 2,003.28 2,003.28 2,003.28 2,003.28 0.0K
12:45 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
12:46 2,003.42 2,003.42 2,003.42 2,003.42 0.0K
12:48 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
12:49 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
12:51 2,005.02 2,005.02 2,005.02 2,005.02 0.0K
12:53 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
12:55 2,002.81 2,002.81 2,002.81 2,002.81 0.0K
12:56 2,004.12 2,004.12 2,004.12 2,004.12 0.0K
12:57 2,004.15 2,004.15 2,004.15 2,004.15 0.0K
12:58 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
12:59 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
13:00 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
13:01 2,004.43 2,004.43 2,004.43 2,004.43 0.0K
13:02 2,004.59 2,004.59 2,004.59 2,004.59 0.0K
13:04 2,004.61 2,004.61 2,004.61 2,004.61 0.0K
13:05 2,005.84 2,005.84 2,005.84 2,005.84 0.0K
13:06 2,006.13 2,006.13 2,006.13 2,006.13 0.0K
13:07 2,005.75 2,005.75 2,005.75 2,005.75 0.0K
13:08 2,007.24 2,007.24 2,007.24 2,007.24 0.0K
13:09 2,008.41 2,008.41 2,008.41 2,008.41 0.0K
13:10 2,008.77 2,008.77 2,008.77 2,008.77 0.0K
13:11 2,008.36 2,008.36 2,008.36 2,008.36 0.0K
13:14 2,008.88 2,008.88 2,008.88 2,008.88 0.0K
13:15 2,009.26 2,009.26 2,009.26 2,009.26 0.0K
13:16 2,009.22 2,009.22 2,009.22 2,009.22 0.0K
13:17 2,008.84 2,008.84 2,008.84 2,008.84 0.0K
13:19 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
13:20 2,008.14 2,008.14 2,008.14 2,008.14 0.0K
13:21 2,008.79 2,008.79 2,008.79 2,008.79 0.0K
13:22 2,009.17 2,009.17 2,009.17 2,009.17 0.0K
13:24 2,009.06 2,009.06 2,009.06 2,009.06 0.0K
13:26 2,009.06 2,009.06 2,009.06 2,009.06 0.0K
13:27 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
13:28 2,009.99 2,009.99 2,009.99 2,009.99 0.0K
13:29 2,009.90 2,009.90 2,009.90 2,009.90 0.0K
13:30 2,009.48 2,009.48 2,009.48 2,009.48 0.0K
13:31 2,009.60 2,009.60 2,009.60 2,009.60 0.0K
13:33 2,009.13 2,009.13 2,009.13 2,009.13 0.0K
13:34 2,009.39 2,009.39 2,009.39 2,009.39 0.0K
13:35 2,009.53 2,009.53 2,009.53 2,009.53 0.0K
13:38 2,009.64 2,009.64 2,009.64 2,009.64 0.0K
13:39 2,009.57 2,009.57 2,009.57 2,009.57 0.0K
13:40 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
13:43 2,008.53 2,008.53 2,008.53 2,008.53 0.0K
13:44 2,008.61 2,008.61 2,008.61 2,008.61 0.0K
13:45 2,009.15 2,009.15 2,009.15 2,009.15 0.0K
13:46 2,009.06 2,009.06 2,009.06 2,009.06 0.0K
13:47 2,009.57 2,009.57 2,009.57 2,009.57 0.0K
13:48 2,010.44 2,010.44 2,010.44 2,010.44 0.0K
13:49 2,010.86 2,010.86 2,010.86 2,010.86 0.0K
13:51 2,009.93 2,009.93 2,009.93 2,009.93 0.0K
13:52 2,008.98 2,008.98 2,008.98 2,008.98 0.0K
13:53 2,008.48 2,008.48 2,008.48 2,008.48 0.0K
13:55 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
13:57 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
13:58 2,011.13 2,011.13 2,011.13 2,011.13 0.0K
14:00 2,010.84 2,010.84 2,010.84 2,010.84 0.0K
14:01 2,010.11 2,010.11 2,010.11 2,010.11 0.0K
14:02 2,010.23 2,010.23 2,010.23 2,010.23 0.0K
14:03 2,010.06 2,010.06 2,010.06 2,010.06 0.0K
14:04 2,010.37 2,010.37 2,010.37 2,010.37 0.0K
14:05 2,010.46 2,010.46 2,010.46 2,010.46 0.0K
14:07 2,010.47 2,010.47 2,010.47 2,010.47 0.0K
14:08 2,010.72 2,010.72 2,010.72 2,010.72 0.0K
14:09 2,010.46 2,010.46 2,010.46 2,010.46 0.0K
14:10 2,010.54 2,010.54 2,010.54 2,010.54 0.0K
14:11 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
14:12 2,009.72 2,009.72 2,009.72 2,009.72 0.0K
14:13 2,009.63 2,009.63 2,009.63 2,009.63 0.0K
14:14 2,009.25 2,009.25 2,009.25 2,009.25 0.0K
14:15 2,009.19 2,009.19 2,009.19 2,009.19 0.0K
14:16 2,009.10 2,009.10 2,009.10 2,009.10 0.0K
14:17 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
14:18 2,007.45 2,007.45 2,007.45 2,007.45 0.0K
14:19 2,006.99 2,006.99 2,006.99 2,006.99 0.0K
14:20 2,006.96 2,006.96 2,006.96 2,006.96 0.0K
14:21 2,007.77 2,007.77 2,007.77 2,007.77 0.0K
14:22 2,007.89 2,007.89 2,007.89 2,007.89 0.0K
14:23 2,007.73 2,007.73 2,007.73 2,007.73 0.0K
14:24 2,008.06 2,008.06 2,008.06 2,008.06 0.0K
14:25 2,007.77 2,007.77 2,007.77 2,007.77 0.0K
14:26 2,007.11 2,007.11 2,007.11 2,007.11 0.0K
14:27 2,007.10 2,007.10 2,007.10 2,007.10 0.0K
14:28 2,007.12 2,007.12 2,007.12 2,007.12 0.0K
14:29 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
14:30 2,006.21 2,006.21 2,006.21 2,006.21 0.0K
14:31 2,006.85 2,006.85 2,006.85 2,006.85 0.0K
14:33 2,006.56 2,006.56 2,006.56 2,006.56 0.0K
14:34 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
14:35 2,005.46 2,005.46 2,005.46 2,005.46 0.0K
14:37 2,005.35 2,005.35 2,005.35 2,005.35 0.0K
14:38 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
14:40 2,004.31 2,004.31 2,004.31 2,004.31 0.0K
14:41 2,003.75 2,003.75 2,003.75 2,003.75 0.0K
14:43 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
14:44 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
14:45 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
14:47 2,002.19 2,002.19 2,002.19 2,002.19 0.0K
14:48 2,002.23 2,002.23 2,002.23 2,002.23 0.0K
14:49 2,001.85 2,001.85 2,001.85 2,001.85 0.0K
14:50 2,001.84 2,001.84 2,001.84 2,001.84 0.0K
14:51 2,001.57 2,001.57 2,001.57 2,001.57 0.0K
14:53 2,001.77 2,001.77 2,001.77 2,001.77 0.0K
14:54 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
14:56 2,001.84 2,001.84 2,001.84 2,001.84 0.0K
14:58 2,002.22 2,002.22 2,002.22 2,002.22 0.0K
14:59 2,002.83 2,002.83 2,002.83 2,002.83 0.0K
15:00 2,003.96 2,003.96 2,003.96 2,003.96 0.0K
15:01 2,004.23 2,004.23 2,004.23 2,004.23 0.0K
15:02 2,004.07 2,004.07 2,004.07 2,004.07 0.0K
15:04 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
15:05 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
15:06 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
15:07 2,004.95 2,004.95 2,004.95 2,004.95 0.0K
15:08 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
15:09 2,005.77 2,005.77 2,005.77 2,005.77 0.0K
15:10 2,006.39 2,006.39 2,006.39 2,006.39 0.0K
15:12 2,006.65 2,006.65 2,006.65 2,006.65 0.0K
15:13 2,007.94 2,007.94 2,007.94 2,007.94 0.0K
15:15 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
15:16 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
15:17 2,008.12 2,008.12 2,008.12 2,008.12 0.0K
15:18 2,007.07 2,007.07 2,007.07 2,007.07 0.0K
15:19 2,007.47 2,007.47 2,007.47 2,007.47 0.0K
15:20 2,007.29 2,007.29 2,007.29 2,007.29 0.0K
15:21 2,006.91 2,006.91 2,006.91 2,006.91 0.0K
15:22 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
15:23 2,006.68 2,006.68 2,006.68 2,006.68 0.0K
15:24 2,006.84 2,006.84 2,006.84 2,006.84 0.0K
15:25 2,006.73 2,006.73 2,006.73 2,006.73 0.0K
15:26 2,006.57 2,006.57 2,006.57 2,006.57 0.0K
15:27 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
15:28 2,005.59 2,005.59 2,005.59 2,005.59 0.0K
15:29 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
15:30 2,007.72 2,007.72 2,007.72 2,007.72 0.0K
15:31 2,007.06 2,007.06 2,007.06 2,007.06 0.0K
15:32 2,007.19 2,007.19 2,007.19 2,007.19 0.0K
15:33 2,007.46 2,007.46 2,007.46 2,007.46 0.0K
15:34 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
15:35 2,008.79 2,008.79 2,008.79 2,008.79 0.0K
15:36 2,008.65 2,008.65 2,008.65 2,008.65 0.0K
15:37 2,008.10 2,008.10 2,008.10 2,008.10 0.0K
15:38 2,007.84 2,007.84 2,007.84 2,007.84 0.0K
15:39 2,007.52 2,007.52 2,007.52 2,007.52 0.0K
15:40 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
15:41 2,006.15 2,006.15 2,006.15 2,006.15 0.0K
15:42 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
15:43 2,005.12 2,005.12 2,005.12 2,005.12 0.0K
15:44 2,006.27 2,006.27 2,006.27 2,006.27 0.0K
15:45 2,006.61 2,006.61 2,006.61 2,006.61 0.0K
15:46 2,006.58 2,006.58 2,006.58 2,006.58 0.0K
15:47 2,006.84 2,006.84 2,006.84 2,006.84 0.0K
15:49 2,006.33 2,006.33 2,006.33 2,006.33 0.0K
15:50 2,005.07 2,005.07 2,005.07 2,005.07 0.0K
15:51 2,004.25 2,004.25 2,004.25 2,004.25 0.0K
15:52 2,003.28 2,003.28 2,003.28 2,003.28 0.0K
15:53 2,003.33 2,003.33 2,003.33 2,003.33 0.0K
15:54 2,003.71 2,003.71 2,003.71 2,003.71 0.0K
15:55 2,002.09 2,002.09 2,002.09 2,002.09 0.0K
15:56 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
15:57 2,002.07 2,002.07 2,002.07 2,002.07 0.0K
15:58 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
15:59 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
16:00 1,997.02 1,997.02 1,997.02 1,997.02 0.0K
16:01 1,995.60 1,995.60 1,995.60 1,995.60 0.0K
16:02 1,996.08 1,996.08 1,996.08 1,996.08 0.0K
16:03 1,994.84 1,994.84 1,994.84 1,994.84 0.0K
16:04 1,993.80 1,993.80 1,993.80 1,993.80 0.0K
16:05 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
16:06 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
16:07 1,990.08 1,990.08 1,990.08 1,990.08 0.0K
16:08 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
16:09 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
16:10 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
16:12 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
16:13 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
16:14 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
16:15 1,994.69 1,994.69 1,994.69 1,994.69 0.0K
16:16 1,995.82 1,995.82 1,995.82 1,995.82 0.0K
16:17 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
16:19 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
16:21 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
16:22 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
16:23 1,994.47 1,994.47 1,994.47 1,994.47 0.0K
16:24 1,995.54 1,995.54 1,995.54 1,995.54 0.0K
16:25 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
16:26 1,996.35 1,996.35 1,996.35 1,996.35 0.0K
16:27 1,996.41 1,996.41 1,996.41 1,996.41 0.0K
16:28 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
16:29 1,995.79 1,995.79 1,995.79 1,995.79 0.0K
16:30 1,996.12 1,996.12 1,996.12 1,996.12 0.0K
16:31 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
16:32 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
16:33 2,000.99 2,000.99 2,000.99 2,000.99 0.0K
16:34 1,998.81 1,998.81 1,998.81 1,998.81 0.0K
16:35 1,998.62 1,998.62 1,998.62 1,998.62 0.0K
16:36 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
16:37 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
16:38 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
16:39 1,994.84 1,994.84 1,994.84 1,994.84 0.0K
16:40 1,995.98 1,995.98 1,995.98 1,995.98 0.0K
16:41 1,996.18 1,996.18 1,996.18 1,996.18 0.0K
16:42 1,995.99 1,995.99 1,995.99 1,995.99 0.0K
16:43 1,995.77 1,995.77 1,995.77 1,995.77 0.0K
16:44 1,995.38 1,995.38 1,995.38 1,995.38 0.0K
16:45 1,994.78 1,994.78 1,994.78 1,994.78 0.0K
16:46 1,994.38 1,994.38 1,994.38 1,994.38 0.0K
16:47 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
16:48 1,995.82 1,995.82 1,995.82 1,995.82 0.0K
16:49 1,996.06 1,996.06 1,996.06 1,996.06 0.0K
16:50 1,996.77 1,996.77 1,996.77 1,996.77 0.0K
16:51 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
16:52 1,998.34 1,998.34 1,998.34 1,998.34 0.0K
16:53 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
16:54 1,996.69 1,996.69 1,996.69 1,996.69 0.0K
16:55 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
16:56 1,996.36 1,996.36 1,996.36 1,996.36 0.0K
16:57 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
16:58 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
16:59 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
17:00 1,997.12 1,997.12 1,997.12 1,997.12 0.0K
17:01 1,995.83 1,995.83 1,995.83 1,995.83 0.0K
17:02 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
17:03 1,993.66 1,993.66 1,993.66 1,993.66 0.0K
17:04 1,992.65 1,992.65 1,992.65 1,992.65 0.0K
17:05 1,994.85 1,994.85 1,994.85 1,994.85 0.0K
17:06 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
17:07 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
17:08 1,993.69 1,993.69 1,993.69 1,993.69 0.0K
17:09 1,994.26 1,994.26 1,994.26 1,994.26 0.0K
17:10 1,994.17 1,994.17 1,994.17 1,994.17 0.0K
17:11 1,991.95 1,991.95 1,991.95 1,991.95 0.0K
17:12 1,991.78 1,991.78 1,991.78 1,991.78 0.0K
17:13 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
17:14 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
17:15 1,991.24 1,991.24 1,991.24 1,991.24 0.0K
17:16 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
17:17 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
17:18 1,991.48 1,991.48 1,991.48 1,991.48 0.0K
17:19 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
17:20 1,991.36 1,991.36 1,991.36 1,991.36 0.0K
17:21 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
17:22 1,988.65 1,988.65 1,988.65 1,988.65 0.0K
17:23 1,987.93 1,987.93 1,987.93 1,987.93 0.0K
17:25 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
17:26 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
17:27 1,986.96 1,986.96 1,986.96 1,986.96 0.0K
17:28 1,985.47 1,985.47 1,985.47 1,985.47 0.0K
17:29 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
17:30 1,984.87 1,984.87 1,984.87 1,984.87 0.0K
17:31 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
17:32 1,984.24 1,984.24 1,984.24 1,984.24 0.0K
17:33 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
17:34 1,982.02 1,982.02 1,982.02 1,982.02 0.0K
17:35 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
17:36 1,982.16 1,982.16 1,982.16 1,982.16 0.0K
17:37 1,982.59 1,982.59 1,982.59 1,982.59 0.0K
17:38 1,982.55 1,982.55 1,982.55 1,982.55 0.0K
17:40 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
17:41 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
17:42 1,984.43 1,984.43 1,984.43 1,984.43 0.0K
17:43 1,984.59 1,984.59 1,984.59 1,984.59 0.0K
17:44 1,984.32 1,984.32 1,984.32 1,984.32 0.0K
17:45 1,985.26 1,985.26 1,985.26 1,985.26 0.0K
17:46 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
17:47 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
17:48 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
17:49 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
17:50 1,982.15 1,982.15 1,982.15 1,982.15 0.0K
17:51 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
17:52 1,982.90 1,982.90 1,982.90 1,982.90 0.0K
17:53 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
17:54 1,983.67 1,983.67 1,983.67 1,983.67 0.0K
17:55 1,983.97 1,983.97 1,983.97 1,983.97 0.0K
17:56 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
17:57 1,982.52 1,982.52 1,982.52 1,982.52 0.0K
17:58 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
17:59 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
18:00 1,983.63 1,983.63 1,983.63 1,983.63 0.0K
18:01 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
18:02 1,984.59 1,984.59 1,984.59 1,984.59 0.0K
18:03 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
18:04 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
18:05 1,981.86 1,981.86 1,981.86 1,981.86 0.0K
18:06 1,981.21 1,981.21 1,981.21 1,981.21 0.0K
18:07 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
18:08 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
18:09 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
18:10 1,979.55 1,979.55 1,979.55 1,979.55 0.0K
18:11 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
18:12 1,982.33 1,982.33 1,982.33 1,982.33 0.0K
18:13 1,982.24 1,982.24 1,982.24 1,982.24 0.0K
18:14 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
18:15 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
18:16 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
18:17 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
18:18 1,980.48 1,980.48 1,980.48 1,980.48 0.0K
18:19 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
18:20 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
18:21 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
18:22 1,981.77 1,981.77 1,981.77 1,981.77 0.0K
18:23 1,982.25 1,982.25 1,982.25 1,982.25 0.0K
18:24 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
18:25 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
18:29 1,979.62 1,979.62 1,979.62 1,979.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available