Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,942.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,965.76 1,965.76 1,965.76 1,965.76 0.0K
10:01 1,968.99 1,968.99 1,968.99 1,968.99 0.0K
10:02 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
10:03 1,960.96 1,960.96 1,960.96 1,960.96 0.0K
10:04 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
10:05 1,955.93 1,955.93 1,955.93 1,955.93 0.0K
10:06 1,956.23 1,956.23 1,956.23 1,956.23 0.0K
10:07 1,958.45 1,958.45 1,958.45 1,958.45 0.0K
10:08 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
10:09 1,959.72 1,959.72 1,959.72 1,959.72 0.0K
10:10 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
10:11 1,953.68 1,953.68 1,953.68 1,953.68 0.0K
10:12 1,954.69 1,954.69 1,954.69 1,954.69 0.0K
10:13 1,954.86 1,954.86 1,954.86 1,954.86 0.0K
10:14 1,953.86 1,953.86 1,953.86 1,953.86 0.0K
10:15 1,954.94 1,954.94 1,954.94 1,954.94 0.0K
10:16 1,953.93 1,953.93 1,953.93 1,953.93 0.0K
10:17 1,954.47 1,954.47 1,954.47 1,954.47 0.0K
10:18 1,953.09 1,953.09 1,953.09 1,953.09 0.0K
10:19 1,951.79 1,951.79 1,951.79 1,951.79 0.0K
10:20 1,951.08 1,951.08 1,951.08 1,951.08 0.0K
10:21 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
10:22 1,952.87 1,952.87 1,952.87 1,952.87 0.0K
10:23 1,954.70 1,954.70 1,954.70 1,954.70 0.0K
10:24 1,956.21 1,956.21 1,956.21 1,956.21 0.0K
10:25 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
10:26 1,952.73 1,952.73 1,952.73 1,952.73 0.0K
10:27 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
10:28 1,952.37 1,952.37 1,952.37 1,952.37 0.0K
10:29 1,950.88 1,950.88 1,950.88 1,950.88 0.0K
10:30 1,950.32 1,950.32 1,950.32 1,950.32 0.0K
10:31 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
10:32 1,949.44 1,949.44 1,949.44 1,949.44 0.0K
10:33 1,949.47 1,949.47 1,949.47 1,949.47 0.0K
10:34 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
10:35 1,950.64 1,950.64 1,950.64 1,950.64 0.0K
10:36 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
10:37 1,952.08 1,952.08 1,952.08 1,952.08 0.0K
10:38 1,952.04 1,952.04 1,952.04 1,952.04 0.0K
10:39 1,952.14 1,952.14 1,952.14 1,952.14 0.0K
10:40 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
10:41 1,953.56 1,953.56 1,953.56 1,953.56 0.0K
10:42 1,955.30 1,955.30 1,955.30 1,955.30 0.0K
10:43 1,953.79 1,953.79 1,953.79 1,953.79 0.0K
10:44 1,953.17 1,953.17 1,953.17 1,953.17 0.0K
10:45 1,953.05 1,953.05 1,953.05 1,953.05 0.0K
10:46 1,952.07 1,952.07 1,952.07 1,952.07 0.0K
10:47 1,952.78 1,952.78 1,952.78 1,952.78 0.0K
10:48 1,954.23 1,954.23 1,954.23 1,954.23 0.0K
10:49 1,954.79 1,954.79 1,954.79 1,954.79 0.0K
10:50 1,953.59 1,953.59 1,953.59 1,953.59 0.0K
10:51 1,953.68 1,953.68 1,953.68 1,953.68 0.0K
10:52 1,955.02 1,955.02 1,955.02 1,955.02 0.0K
10:53 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
10:54 1,955.40 1,955.40 1,955.40 1,955.40 0.0K
10:55 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
10:56 1,956.65 1,956.65 1,956.65 1,956.65 0.0K
10:57 1,956.76 1,956.76 1,956.76 1,956.76 0.0K
10:58 1,956.95 1,956.95 1,956.95 1,956.95 0.0K
10:59 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
11:00 1,956.15 1,956.15 1,956.15 1,956.15 0.0K
11:01 1,955.71 1,955.71 1,955.71 1,955.71 0.0K
11:02 1,956.15 1,956.15 1,956.15 1,956.15 0.0K
11:03 1,955.11 1,955.11 1,955.11 1,955.11 0.0K
11:04 1,957.15 1,957.15 1,957.15 1,957.15 0.0K
11:05 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
11:06 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
11:07 1,958.43 1,958.43 1,958.43 1,958.43 0.0K
11:08 1,958.36 1,958.36 1,958.36 1,958.36 0.0K
11:10 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
11:11 1,959.40 1,959.40 1,959.40 1,959.40 0.0K
11:12 1,959.63 1,959.63 1,959.63 1,959.63 0.0K
11:13 1,960.10 1,960.10 1,960.10 1,960.10 0.0K
11:14 1,962.10 1,962.10 1,962.10 1,962.10 0.0K
11:15 1,963.80 1,963.80 1,963.80 1,963.80 0.0K
11:17 1,963.63 1,963.63 1,963.63 1,963.63 0.0K
11:18 1,964.04 1,964.04 1,964.04 1,964.04 0.0K
11:19 1,963.72 1,963.72 1,963.72 1,963.72 0.0K
11:20 1,963.06 1,963.06 1,963.06 1,963.06 0.0K
11:21 1,962.64 1,962.64 1,962.64 1,962.64 0.0K
11:22 1,962.75 1,962.75 1,962.75 1,962.75 0.0K
11:23 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
11:24 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
11:25 1,961.48 1,961.48 1,961.48 1,961.48 0.0K
11:26 1,961.56 1,961.56 1,961.56 1,961.56 0.0K
11:27 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
11:28 1,961.26 1,961.26 1,961.26 1,961.26 0.0K
11:29 1,961.59 1,961.59 1,961.59 1,961.59 0.0K
11:30 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
11:31 1,960.31 1,960.31 1,960.31 1,960.31 0.0K
11:33 1,959.41 1,959.41 1,959.41 1,959.41 0.0K
11:34 1,959.36 1,959.36 1,959.36 1,959.36 0.0K
11:35 1,959.46 1,959.46 1,959.46 1,959.46 0.0K
11:36 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
11:37 1,955.92 1,955.92 1,955.92 1,955.92 0.0K
11:38 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
11:39 1,954.38 1,954.38 1,954.38 1,954.38 0.0K
11:40 1,954.31 1,954.31 1,954.31 1,954.31 0.0K
11:41 1,952.45 1,952.45 1,952.45 1,952.45 0.0K
11:42 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
11:43 1,952.11 1,952.11 1,952.11 1,952.11 0.0K
11:44 1,951.66 1,951.66 1,951.66 1,951.66 0.0K
11:45 1,951.49 1,951.49 1,951.49 1,951.49 0.0K
11:46 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
11:48 1,952.82 1,952.82 1,952.82 1,952.82 0.0K
11:49 1,953.34 1,953.34 1,953.34 1,953.34 0.0K
11:50 1,953.38 1,953.38 1,953.38 1,953.38 0.0K
11:51 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
11:52 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
11:53 1,952.14 1,952.14 1,952.14 1,952.14 0.0K
11:54 1,951.39 1,951.39 1,951.39 1,951.39 0.0K
11:55 1,951.76 1,951.76 1,951.76 1,951.76 0.0K
11:56 1,950.46 1,950.46 1,950.46 1,950.46 0.0K
11:57 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
11:58 1,950.43 1,950.43 1,950.43 1,950.43 0.0K
11:59 1,949.61 1,949.61 1,949.61 1,949.61 0.0K
12:00 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
12:01 1,951.04 1,951.04 1,951.04 1,951.04 0.0K
12:03 1,951.07 1,951.07 1,951.07 1,951.07 0.0K
12:04 1,949.81 1,949.81 1,949.81 1,949.81 0.0K
12:05 1,950.49 1,950.49 1,950.49 1,950.49 0.0K
12:06 1,949.62 1,949.62 1,949.62 1,949.62 0.0K
12:07 1,950.27 1,950.27 1,950.27 1,950.27 0.0K
12:08 1,949.98 1,949.98 1,949.98 1,949.98 0.0K
12:09 1,949.51 1,949.51 1,949.51 1,949.51 0.0K
12:10 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
12:11 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
12:12 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
12:13 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
12:14 1,947.11 1,947.11 1,947.11 1,947.11 0.0K
12:15 1,946.65 1,946.65 1,946.65 1,946.65 0.0K
12:16 1,945.06 1,945.06 1,945.06 1,945.06 0.0K
12:17 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
12:18 1,946.48 1,946.48 1,946.48 1,946.48 0.0K
12:19 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
12:20 1,948.27 1,948.27 1,948.27 1,948.27 0.0K
12:21 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
12:22 1,946.96 1,946.96 1,946.96 1,946.96 0.0K
12:23 1,947.69 1,947.69 1,947.69 1,947.69 0.0K
12:25 1,948.33 1,948.33 1,948.33 1,948.33 0.0K
12:26 1,946.99 1,946.99 1,946.99 1,946.99 0.0K
12:27 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
12:28 1,948.81 1,948.81 1,948.81 1,948.81 0.0K
12:29 1,948.96 1,948.96 1,948.96 1,948.96 0.0K
12:30 1,947.51 1,947.51 1,947.51 1,947.51 0.0K
12:31 1,947.55 1,947.55 1,947.55 1,947.55 0.0K
12:32 1,947.20 1,947.20 1,947.20 1,947.20 0.0K
12:33 1,946.97 1,946.97 1,946.97 1,946.97 0.0K
12:34 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
12:35 1,947.84 1,947.84 1,947.84 1,947.84 0.0K
12:36 1,946.97 1,946.97 1,946.97 1,946.97 0.0K
12:37 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
12:38 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
12:40 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
12:41 1,946.61 1,946.61 1,946.61 1,946.61 0.0K
12:42 1,946.65 1,946.65 1,946.65 1,946.65 0.0K
12:44 1,946.41 1,946.41 1,946.41 1,946.41 0.0K
12:45 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
12:46 1,946.17 1,946.17 1,946.17 1,946.17 0.0K
12:47 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
12:48 1,946.67 1,946.67 1,946.67 1,946.67 0.0K
12:49 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
12:51 1,946.82 1,946.82 1,946.82 1,946.82 0.0K
12:52 1,947.37 1,947.37 1,947.37 1,947.37 0.0K
12:53 1,946.95 1,946.95 1,946.95 1,946.95 0.0K
12:54 1,946.10 1,946.10 1,946.10 1,946.10 0.0K
12:55 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
12:56 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
12:57 1,945.99 1,945.99 1,945.99 1,945.99 0.0K
12:58 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
13:00 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
13:01 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
13:02 1,946.68 1,946.68 1,946.68 1,946.68 0.0K
13:03 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
13:04 1,946.46 1,946.46 1,946.46 1,946.46 0.0K
13:05 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
13:06 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
13:07 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
13:08 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
13:09 1,945.99 1,945.99 1,945.99 1,945.99 0.0K
13:10 1,947.14 1,947.14 1,947.14 1,947.14 0.0K
13:11 1,948.01 1,948.01 1,948.01 1,948.01 0.0K
13:12 1,948.53 1,948.53 1,948.53 1,948.53 0.0K
13:13 1,948.92 1,948.92 1,948.92 1,948.92 0.0K
13:14 1,948.46 1,948.46 1,948.46 1,948.46 0.0K
13:15 1,949.70 1,949.70 1,949.70 1,949.70 0.0K
13:16 1,949.53 1,949.53 1,949.53 1,949.53 0.0K
13:17 1,949.83 1,949.83 1,949.83 1,949.83 0.0K
13:18 1,950.31 1,950.31 1,950.31 1,950.31 0.0K
13:20 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
13:21 1,950.07 1,950.07 1,950.07 1,950.07 0.0K
13:24 1,950.95 1,950.95 1,950.95 1,950.95 0.0K
13:25 1,950.66 1,950.66 1,950.66 1,950.66 0.0K
13:26 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
13:27 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
13:28 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
13:30 1,950.73 1,950.73 1,950.73 1,950.73 0.0K
13:31 1,950.93 1,950.93 1,950.93 1,950.93 0.0K
13:32 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
13:33 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
13:34 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
13:35 1,950.61 1,950.61 1,950.61 1,950.61 0.0K
13:36 1,951.95 1,951.95 1,951.95 1,951.95 0.0K
13:37 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
13:38 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
13:39 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
13:40 1,951.53 1,951.53 1,951.53 1,951.53 0.0K
13:41 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
13:42 1,951.91 1,951.91 1,951.91 1,951.91 0.0K
13:43 1,951.96 1,951.96 1,951.96 1,951.96 0.0K
13:44 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
13:45 1,951.87 1,951.87 1,951.87 1,951.87 0.0K
13:47 1,951.43 1,951.43 1,951.43 1,951.43 0.0K
13:48 1,950.66 1,950.66 1,950.66 1,950.66 0.0K
13:49 1,951.02 1,951.02 1,951.02 1,951.02 0.0K
13:53 1,951.67 1,951.67 1,951.67 1,951.67 0.0K
13:55 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
13:56 1,951.60 1,951.60 1,951.60 1,951.60 0.0K
13:57 1,951.51 1,951.51 1,951.51 1,951.51 0.0K
13:58 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
13:59 1,951.41 1,951.41 1,951.41 1,951.41 0.0K
14:01 1,951.42 1,951.42 1,951.42 1,951.42 0.0K
14:02 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
14:03 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
14:04 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
14:05 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
14:06 1,952.15 1,952.15 1,952.15 1,952.15 0.0K
14:07 1,952.33 1,952.33 1,952.33 1,952.33 0.0K
14:08 1,952.15 1,952.15 1,952.15 1,952.15 0.0K
14:10 1,952.08 1,952.08 1,952.08 1,952.08 0.0K
14:11 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
14:12 1,952.49 1,952.49 1,952.49 1,952.49 0.0K
14:13 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
14:14 1,955.64 1,955.64 1,955.64 1,955.64 0.0K
14:15 1,956.48 1,956.48 1,956.48 1,956.48 0.0K
14:16 1,956.31 1,956.31 1,956.31 1,956.31 0.0K
14:17 1,956.60 1,956.60 1,956.60 1,956.60 0.0K
14:19 1,956.44 1,956.44 1,956.44 1,956.44 0.0K
14:20 1,955.33 1,955.33 1,955.33 1,955.33 0.0K
14:21 1,955.10 1,955.10 1,955.10 1,955.10 0.0K
14:23 1,954.65 1,954.65 1,954.65 1,954.65 0.0K
14:24 1,954.73 1,954.73 1,954.73 1,954.73 0.0K
14:25 1,954.69 1,954.69 1,954.69 1,954.69 0.0K
14:27 1,954.73 1,954.73 1,954.73 1,954.73 0.0K
14:28 1,954.06 1,954.06 1,954.06 1,954.06 0.0K
14:29 1,954.32 1,954.32 1,954.32 1,954.32 0.0K
14:31 1,953.29 1,953.29 1,953.29 1,953.29 0.0K
14:32 1,952.47 1,952.47 1,952.47 1,952.47 0.0K
14:33 1,952.83 1,952.83 1,952.83 1,952.83 0.0K
14:34 1,952.76 1,952.76 1,952.76 1,952.76 0.0K
14:35 1,952.97 1,952.97 1,952.97 1,952.97 0.0K
14:36 1,952.81 1,952.81 1,952.81 1,952.81 0.0K
14:37 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
14:38 1,952.56 1,952.56 1,952.56 1,952.56 0.0K
14:39 1,952.60 1,952.60 1,952.60 1,952.60 0.0K
14:40 1,953.41 1,953.41 1,953.41 1,953.41 0.0K
14:41 1,953.36 1,953.36 1,953.36 1,953.36 0.0K
14:42 1,953.15 1,953.15 1,953.15 1,953.15 0.0K
14:43 1,952.83 1,952.83 1,952.83 1,952.83 0.0K
14:45 1,952.46 1,952.46 1,952.46 1,952.46 0.0K
14:46 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
14:47 1,952.35 1,952.35 1,952.35 1,952.35 0.0K
14:48 1,952.42 1,952.42 1,952.42 1,952.42 0.0K
14:50 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
14:51 1,954.64 1,954.64 1,954.64 1,954.64 0.0K
14:52 1,954.78 1,954.78 1,954.78 1,954.78 0.0K
14:53 1,954.96 1,954.96 1,954.96 1,954.96 0.0K
14:54 1,955.12 1,955.12 1,955.12 1,955.12 0.0K
14:55 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:56 1,955.40 1,955.40 1,955.40 1,955.40 0.0K
14:57 1,955.36 1,955.36 1,955.36 1,955.36 0.0K
14:58 1,955.44 1,955.44 1,955.44 1,955.44 0.0K
14:59 1,955.44 1,955.44 1,955.44 1,955.44 0.0K
15:00 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
15:01 1,955.61 1,955.61 1,955.61 1,955.61 0.0K
15:02 1,956.57 1,956.57 1,956.57 1,956.57 0.0K
15:03 1,957.46 1,957.46 1,957.46 1,957.46 0.0K
15:04 1,957.43 1,957.43 1,957.43 1,957.43 0.0K
15:05 1,956.79 1,956.79 1,956.79 1,956.79 0.0K
15:06 1,955.68 1,955.68 1,955.68 1,955.68 0.0K
15:07 1,955.32 1,955.32 1,955.32 1,955.32 0.0K
15:08 1,955.66 1,955.66 1,955.66 1,955.66 0.0K
15:10 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
15:11 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
15:12 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
15:13 1,955.04 1,955.04 1,955.04 1,955.04 0.0K
15:14 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
15:15 1,956.30 1,956.30 1,956.30 1,956.30 0.0K
15:16 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
15:17 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
15:18 1,954.16 1,954.16 1,954.16 1,954.16 0.0K
15:19 1,954.39 1,954.39 1,954.39 1,954.39 0.0K
15:21 1,954.28 1,954.28 1,954.28 1,954.28 0.0K
15:22 1,954.22 1,954.22 1,954.22 1,954.22 0.0K
15:23 1,954.36 1,954.36 1,954.36 1,954.36 0.0K
15:24 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
15:25 1,953.80 1,953.80 1,953.80 1,953.80 0.0K
15:26 1,952.71 1,952.71 1,952.71 1,952.71 0.0K
15:27 1,956.38 1,956.38 1,956.38 1,956.38 0.0K
15:28 1,955.12 1,955.12 1,955.12 1,955.12 0.0K
15:29 1,955.54 1,955.54 1,955.54 1,955.54 0.0K
15:30 1,954.80 1,954.80 1,954.80 1,954.80 0.0K
15:31 1,954.61 1,954.61 1,954.61 1,954.61 0.0K
15:32 1,951.78 1,951.78 1,951.78 1,951.78 0.0K
15:33 1,948.45 1,948.45 1,948.45 1,948.45 0.0K
15:34 1,949.58 1,949.58 1,949.58 1,949.58 0.0K
15:35 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
15:36 1,951.03 1,951.03 1,951.03 1,951.03 0.0K
15:37 1,950.91 1,950.91 1,950.91 1,950.91 0.0K
15:38 1,950.91 1,950.91 1,950.91 1,950.91 0.0K
15:39 1,950.40 1,950.40 1,950.40 1,950.40 0.0K
15:40 1,948.41 1,948.41 1,948.41 1,948.41 0.0K
15:41 1,947.87 1,947.87 1,947.87 1,947.87 0.0K
15:43 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
15:44 1,948.97 1,948.97 1,948.97 1,948.97 0.0K
15:45 1,949.71 1,949.71 1,949.71 1,949.71 0.0K
15:46 1,949.07 1,949.07 1,949.07 1,949.07 0.0K
15:47 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
15:48 1,948.80 1,948.80 1,948.80 1,948.80 0.0K
15:49 1,948.64 1,948.64 1,948.64 1,948.64 0.0K
15:50 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
15:51 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
15:52 1,949.52 1,949.52 1,949.52 1,949.52 0.0K
15:53 1,950.61 1,950.61 1,950.61 1,950.61 0.0K
15:54 1,950.70 1,950.70 1,950.70 1,950.70 0.0K
15:55 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
15:56 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
15:57 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
15:58 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
15:59 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
16:00 1,949.43 1,949.43 1,949.43 1,949.43 0.0K
16:01 1,949.05 1,949.05 1,949.05 1,949.05 0.0K
16:02 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
16:03 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
16:04 1,948.81 1,948.81 1,948.81 1,948.81 0.0K
16:05 1,948.65 1,948.65 1,948.65 1,948.65 0.0K
16:06 1,948.45 1,948.45 1,948.45 1,948.45 0.0K
16:07 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
16:08 1,945.18 1,945.18 1,945.18 1,945.18 0.0K
16:09 1,944.18 1,944.18 1,944.18 1,944.18 0.0K
16:10 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
16:11 1,943.98 1,943.98 1,943.98 1,943.98 0.0K
16:12 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
16:13 1,943.00 1,943.00 1,943.00 1,943.00 0.0K
16:14 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
16:15 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
16:16 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
16:17 1,944.76 1,944.76 1,944.76 1,944.76 0.0K
16:18 1,944.25 1,944.25 1,944.25 1,944.25 0.0K
16:19 1,945.76 1,945.76 1,945.76 1,945.76 0.0K
16:20 1,946.16 1,946.16 1,946.16 1,946.16 0.0K
16:21 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
16:22 1,945.63 1,945.63 1,945.63 1,945.63 0.0K
16:23 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
16:24 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
16:25 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
16:26 1,945.64 1,945.64 1,945.64 1,945.64 0.0K
16:27 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
16:28 1,946.47 1,946.47 1,946.47 1,946.47 0.0K
16:29 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
16:30 1,946.09 1,946.09 1,946.09 1,946.09 0.0K
16:31 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
16:32 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
16:33 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
16:34 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
16:35 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
16:36 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
16:37 1,949.08 1,949.08 1,949.08 1,949.08 0.0K
16:38 1,949.73 1,949.73 1,949.73 1,949.73 0.0K
16:39 1,951.56 1,951.56 1,951.56 1,951.56 0.0K
16:40 1,953.29 1,953.29 1,953.29 1,953.29 0.0K
16:41 1,955.42 1,955.42 1,955.42 1,955.42 0.0K
16:42 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
16:43 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
16:44 1,954.49 1,954.49 1,954.49 1,954.49 0.0K
16:46 1,954.82 1,954.82 1,954.82 1,954.82 0.0K
16:47 1,955.22 1,955.22 1,955.22 1,955.22 0.0K
16:48 1,954.58 1,954.58 1,954.58 1,954.58 0.0K
16:49 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
16:50 1,956.39 1,956.39 1,956.39 1,956.39 0.0K
16:51 1,955.56 1,955.56 1,955.56 1,955.56 0.0K
16:52 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
16:53 1,955.35 1,955.35 1,955.35 1,955.35 0.0K
16:54 1,956.42 1,956.42 1,956.42 1,956.42 0.0K
16:55 1,956.29 1,956.29 1,956.29 1,956.29 0.0K
16:56 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
16:57 1,959.10 1,959.10 1,959.10 1,959.10 0.0K
16:58 1,960.95 1,960.95 1,960.95 1,960.95 0.0K
16:59 1,960.83 1,960.83 1,960.83 1,960.83 0.0K
17:00 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
17:01 1,960.68 1,960.68 1,960.68 1,960.68 0.0K
17:02 1,960.99 1,960.99 1,960.99 1,960.99 0.0K
17:03 1,959.80 1,959.80 1,959.80 1,959.80 0.0K
17:04 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
17:05 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
17:06 1,956.81 1,956.81 1,956.81 1,956.81 0.0K
17:07 1,956.55 1,956.55 1,956.55 1,956.55 0.0K
17:08 1,955.90 1,955.90 1,955.90 1,955.90 0.0K
17:09 1,953.98 1,953.98 1,953.98 1,953.98 0.0K
17:10 1,953.39 1,953.39 1,953.39 1,953.39 0.0K
17:11 1,952.96 1,952.96 1,952.96 1,952.96 0.0K
17:12 1,953.96 1,953.96 1,953.96 1,953.96 0.0K
17:13 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
17:14 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
17:15 1,952.03 1,952.03 1,952.03 1,952.03 0.0K
17:16 1,952.59 1,952.59 1,952.59 1,952.59 0.0K
17:17 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
17:18 1,951.03 1,951.03 1,951.03 1,951.03 0.0K
17:19 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
17:20 1,948.62 1,948.62 1,948.62 1,948.62 0.0K
17:21 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
17:22 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
17:23 1,949.19 1,949.19 1,949.19 1,949.19 0.0K
17:24 1,948.67 1,948.67 1,948.67 1,948.67 0.0K
17:25 1,950.63 1,950.63 1,950.63 1,950.63 0.0K
17:26 1,951.38 1,951.38 1,951.38 1,951.38 0.0K
17:27 1,951.42 1,951.42 1,951.42 1,951.42 0.0K
17:28 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
17:29 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
17:30 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
17:31 1,951.29 1,951.29 1,951.29 1,951.29 0.0K
17:32 1,950.21 1,950.21 1,950.21 1,950.21 0.0K
17:33 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
17:34 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
17:35 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
17:36 1,951.08 1,951.08 1,951.08 1,951.08 0.0K
17:37 1,952.10 1,952.10 1,952.10 1,952.10 0.0K
17:38 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
17:39 1,952.58 1,952.58 1,952.58 1,952.58 0.0K
17:40 1,952.11 1,952.11 1,952.11 1,952.11 0.0K
17:41 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
17:42 1,952.27 1,952.27 1,952.27 1,952.27 0.0K
17:43 1,952.62 1,952.62 1,952.62 1,952.62 0.0K
17:44 1,953.34 1,953.34 1,953.34 1,953.34 0.0K
17:45 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
17:46 1,953.43 1,953.43 1,953.43 1,953.43 0.0K
17:47 1,953.42 1,953.42 1,953.42 1,953.42 0.0K
17:48 1,953.79 1,953.79 1,953.79 1,953.79 0.0K
17:49 1,954.10 1,954.10 1,954.10 1,954.10 0.0K
17:50 1,955.46 1,955.46 1,955.46 1,955.46 0.0K
17:51 1,954.96 1,954.96 1,954.96 1,954.96 0.0K
17:52 1,956.39 1,956.39 1,956.39 1,956.39 0.0K
17:53 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
17:54 1,957.18 1,957.18 1,957.18 1,957.18 0.0K
17:55 1,956.56 1,956.56 1,956.56 1,956.56 0.0K
17:56 1,956.68 1,956.68 1,956.68 1,956.68 0.0K
17:57 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
17:58 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
18:00 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
18:01 1,954.40 1,954.40 1,954.40 1,954.40 0.0K
18:02 1,953.49 1,953.49 1,953.49 1,953.49 0.0K
18:03 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
18:04 1,954.23 1,954.23 1,954.23 1,954.23 0.0K
18:05 1,954.54 1,954.54 1,954.54 1,954.54 0.0K
18:06 1,954.20 1,954.20 1,954.20 1,954.20 0.0K
18:07 1,952.33 1,952.33 1,952.33 1,952.33 0.0K
18:08 1,950.56 1,950.56 1,950.56 1,950.56 0.0K
18:09 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
18:10 1,950.52 1,950.52 1,950.52 1,950.52 0.0K
18:11 1,950.41 1,950.41 1,950.41 1,950.41 0.0K
18:12 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
18:13 1,949.69 1,949.69 1,949.69 1,949.69 0.0K
18:15 1,950.91 1,950.91 1,950.91 1,950.91 0.0K
18:16 1,950.33 1,950.33 1,950.33 1,950.33 0.0K
18:17 1,950.20 1,950.20 1,950.20 1,950.20 0.0K
18:18 1,950.83 1,950.83 1,950.83 1,950.83 0.0K
18:19 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
18:20 1,951.02 1,951.02 1,951.02 1,951.02 0.0K
18:21 1,951.87 1,951.87 1,951.87 1,951.87 0.0K
18:22 1,952.71 1,952.71 1,952.71 1,952.71 0.0K
18:23 1,952.80 1,952.80 1,952.80 1,952.80 0.0K
18:24 1,953.90 1,953.90 1,953.90 1,953.90 0.0K
18:25 1,954.29 1,954.29 1,954.29 1,954.29 0.0K
18:29 1,954.39 1,954.39 1,954.39 1,954.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available