Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,942.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
10:02 1,969.39 1,969.39 1,969.39 1,969.39 0.0K
10:03 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
10:04 1,969.78 1,969.78 1,969.78 1,969.78 0.0K
10:05 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
10:06 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
10:07 1,972.83 1,972.83 1,972.83 1,972.83 0.0K
10:08 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
10:09 1,971.63 1,971.63 1,971.63 1,971.63 0.0K
10:10 1,967.33 1,967.33 1,967.33 1,967.33 0.0K
10:11 1,967.11 1,967.11 1,967.11 1,967.11 0.0K
10:12 1,967.85 1,967.85 1,967.85 1,967.85 0.0K
10:13 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
10:14 1,965.75 1,965.75 1,965.75 1,965.75 0.0K
10:15 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
10:16 1,969.38 1,969.38 1,969.38 1,969.38 0.0K
10:17 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
10:18 1,968.10 1,968.10 1,968.10 1,968.10 0.0K
10:19 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
10:20 1,967.30 1,967.30 1,967.30 1,967.30 0.0K
10:21 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
10:22 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
10:23 1,970.17 1,970.17 1,970.17 1,970.17 0.0K
10:24 1,970.53 1,970.53 1,970.53 1,970.53 0.0K
10:25 1,970.21 1,970.21 1,970.21 1,970.21 0.0K
10:26 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
10:27 1,970.56 1,970.56 1,970.56 1,970.56 0.0K
10:28 1,970.60 1,970.60 1,970.60 1,970.60 0.0K
10:29 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
10:30 1,972.88 1,972.88 1,972.88 1,972.88 0.0K
10:31 1,972.97 1,972.97 1,972.97 1,972.97 0.0K
10:32 1,971.20 1,971.20 1,971.20 1,971.20 0.0K
10:33 1,971.32 1,971.32 1,971.32 1,971.32 0.0K
10:34 1,969.40 1,969.40 1,969.40 1,969.40 0.0K
10:35 1,969.51 1,969.51 1,969.51 1,969.51 0.0K
10:36 1,968.56 1,968.56 1,968.56 1,968.56 0.0K
10:37 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
10:38 1,969.94 1,969.94 1,969.94 1,969.94 0.0K
10:39 1,970.58 1,970.58 1,970.58 1,970.58 0.0K
10:40 1,970.37 1,970.37 1,970.37 1,970.37 0.0K
10:41 1,971.20 1,971.20 1,971.20 1,971.20 0.0K
10:42 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
10:43 1,972.18 1,972.18 1,972.18 1,972.18 0.0K
10:44 1,971.95 1,971.95 1,971.95 1,971.95 0.0K
10:45 1,971.83 1,971.83 1,971.83 1,971.83 0.0K
10:46 1,972.82 1,972.82 1,972.82 1,972.82 0.0K
10:47 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
10:48 1,973.81 1,973.81 1,973.81 1,973.81 0.0K
10:49 1,975.82 1,975.82 1,975.82 1,975.82 0.0K
10:50 1,977.46 1,977.46 1,977.46 1,977.46 0.0K
10:51 1,978.95 1,978.95 1,978.95 1,978.95 0.0K
10:52 1,978.11 1,978.11 1,978.11 1,978.11 0.0K
10:53 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
10:54 1,979.41 1,979.41 1,979.41 1,979.41 0.0K
10:55 1,979.28 1,979.28 1,979.28 1,979.28 0.0K
10:56 1,979.85 1,979.85 1,979.85 1,979.85 0.0K
10:57 1,980.46 1,980.46 1,980.46 1,980.46 0.0K
10:58 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
10:59 1,981.30 1,981.30 1,981.30 1,981.30 0.0K
11:00 1,981.63 1,981.63 1,981.63 1,981.63 0.0K
11:01 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
11:02 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
11:03 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
11:04 1,982.66 1,982.66 1,982.66 1,982.66 0.0K
11:05 1,984.27 1,984.27 1,984.27 1,984.27 0.0K
11:06 1,987.24 1,987.24 1,987.24 1,987.24 0.0K
11:07 1,988.38 1,988.38 1,988.38 1,988.38 0.0K
11:08 1,988.71 1,988.71 1,988.71 1,988.71 0.0K
11:09 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
11:10 1,988.36 1,988.36 1,988.36 1,988.36 0.0K
11:11 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
11:12 1,988.10 1,988.10 1,988.10 1,988.10 0.0K
11:13 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
11:14 1,989.72 1,989.72 1,989.72 1,989.72 0.0K
11:15 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
11:16 1,994.40 1,994.40 1,994.40 1,994.40 0.0K
11:17 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
11:18 1,994.65 1,994.65 1,994.65 1,994.65 0.0K
11:19 1,993.40 1,993.40 1,993.40 1,993.40 0.0K
11:20 1,991.32 1,991.32 1,991.32 1,991.32 0.0K
11:21 1,992.38 1,992.38 1,992.38 1,992.38 0.0K
11:22 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
11:23 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
11:24 1,990.77 1,990.77 1,990.77 1,990.77 0.0K
11:25 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
11:26 1,991.27 1,991.27 1,991.27 1,991.27 0.0K
11:27 1,993.30 1,993.30 1,993.30 1,993.30 0.0K
11:29 1,994.39 1,994.39 1,994.39 1,994.39 0.0K
11:30 1,993.37 1,993.37 1,993.37 1,993.37 0.0K
11:31 1,993.52 1,993.52 1,993.52 1,993.52 0.0K
11:32 1,993.83 1,993.83 1,993.83 1,993.83 0.0K
11:33 1,993.78 1,993.78 1,993.78 1,993.78 0.0K
11:34 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
11:35 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
11:36 1,993.11 1,993.11 1,993.11 1,993.11 0.0K
11:37 1,993.31 1,993.31 1,993.31 1,993.31 0.0K
11:39 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
11:40 1,994.31 1,994.31 1,994.31 1,994.31 0.0K
11:41 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
11:42 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
11:43 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
11:44 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
11:46 1,993.31 1,993.31 1,993.31 1,993.31 0.0K
11:47 1,992.04 1,992.04 1,992.04 1,992.04 0.0K
11:48 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
11:49 1,991.33 1,991.33 1,991.33 1,991.33 0.0K
11:50 1,990.73 1,990.73 1,990.73 1,990.73 0.0K
11:51 1,990.61 1,990.61 1,990.61 1,990.61 0.0K
11:52 1,989.83 1,989.83 1,989.83 1,989.83 0.0K
11:53 1,989.66 1,989.66 1,989.66 1,989.66 0.0K
11:54 1,989.95 1,989.95 1,989.95 1,989.95 0.0K
11:55 1,990.59 1,990.59 1,990.59 1,990.59 0.0K
11:56 1,991.84 1,991.84 1,991.84 1,991.84 0.0K
11:57 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
11:58 1,990.87 1,990.87 1,990.87 1,990.87 0.0K
11:59 1,991.78 1,991.78 1,991.78 1,991.78 0.0K
12:00 1,992.21 1,992.21 1,992.21 1,992.21 0.0K
12:01 1,990.82 1,990.82 1,990.82 1,990.82 0.0K
12:02 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
12:04 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
12:05 1,991.04 1,991.04 1,991.04 1,991.04 0.0K
12:06 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
12:07 1,990.66 1,990.66 1,990.66 1,990.66 0.0K
12:08 1,991.56 1,991.56 1,991.56 1,991.56 0.0K
12:09 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
12:10 1,991.27 1,991.27 1,991.27 1,991.27 0.0K
12:11 1,990.98 1,990.98 1,990.98 1,990.98 0.0K
12:12 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
12:13 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
12:14 1,994.83 1,994.83 1,994.83 1,994.83 0.0K
12:15 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
12:16 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
12:17 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
12:18 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
12:19 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
12:20 1,995.29 1,995.29 1,995.29 1,995.29 0.0K
12:21 1,993.95 1,993.95 1,993.95 1,993.95 0.0K
12:22 1,994.36 1,994.36 1,994.36 1,994.36 0.0K
12:23 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
12:24 1,995.75 1,995.75 1,995.75 1,995.75 0.0K
12:26 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
12:27 1,994.62 1,994.62 1,994.62 1,994.62 0.0K
12:28 1,993.69 1,993.69 1,993.69 1,993.69 0.0K
12:29 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
12:30 1,992.54 1,992.54 1,992.54 1,992.54 0.0K
12:31 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
12:32 1,991.56 1,991.56 1,991.56 1,991.56 0.0K
12:34 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
12:35 1,991.31 1,991.31 1,991.31 1,991.31 0.0K
12:36 1,992.69 1,992.69 1,992.69 1,992.69 0.0K
12:37 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
12:39 1,991.18 1,991.18 1,991.18 1,991.18 0.0K
12:40 1,991.39 1,991.39 1,991.39 1,991.39 0.0K
12:41 1,991.53 1,991.53 1,991.53 1,991.53 0.0K
12:44 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
12:45 1,992.04 1,992.04 1,992.04 1,992.04 0.0K
12:46 1,992.54 1,992.54 1,992.54 1,992.54 0.0K
12:47 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
12:48 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
12:49 1,992.75 1,992.75 1,992.75 1,992.75 0.0K
12:50 1,993.38 1,993.38 1,993.38 1,993.38 0.0K
12:51 1,997.42 1,997.42 1,997.42 1,997.42 0.0K
12:52 1,996.07 1,996.07 1,996.07 1,996.07 0.0K
12:53 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
12:54 1,995.84 1,995.84 1,995.84 1,995.84 0.0K
12:55 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
12:56 1,995.87 1,995.87 1,995.87 1,995.87 0.0K
12:57 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
12:58 1,994.81 1,994.81 1,994.81 1,994.81 0.0K
12:59 1,994.17 1,994.17 1,994.17 1,994.17 0.0K
13:00 1,993.78 1,993.78 1,993.78 1,993.78 0.0K
13:01 1,994.40 1,994.40 1,994.40 1,994.40 0.0K
13:02 1,993.92 1,993.92 1,993.92 1,993.92 0.0K
13:03 1,993.46 1,993.46 1,993.46 1,993.46 0.0K
13:04 1,993.99 1,993.99 1,993.99 1,993.99 0.0K
13:05 1,994.41 1,994.41 1,994.41 1,994.41 0.0K
13:07 1,994.33 1,994.33 1,994.33 1,994.33 0.0K
13:08 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
13:09 1,994.14 1,994.14 1,994.14 1,994.14 0.0K
13:10 1,994.71 1,994.71 1,994.71 1,994.71 0.0K
13:11 1,994.70 1,994.70 1,994.70 1,994.70 0.0K
13:13 1,994.67 1,994.67 1,994.67 1,994.67 0.0K
13:14 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
13:15 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
13:17 1,995.14 1,995.14 1,995.14 1,995.14 0.0K
13:18 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
13:19 1,995.25 1,995.25 1,995.25 1,995.25 0.0K
13:20 1,994.75 1,994.75 1,994.75 1,994.75 0.0K
13:21 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
13:22 1,995.18 1,995.18 1,995.18 1,995.18 0.0K
13:23 1,994.93 1,994.93 1,994.93 1,994.93 0.0K
13:24 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
13:25 1,995.23 1,995.23 1,995.23 1,995.23 0.0K
13:26 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
13:27 1,995.13 1,995.13 1,995.13 1,995.13 0.0K
13:28 1,995.63 1,995.63 1,995.63 1,995.63 0.0K
13:29 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
13:31 1,996.36 1,996.36 1,996.36 1,996.36 0.0K
13:32 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
13:33 1,996.04 1,996.04 1,996.04 1,996.04 0.0K
13:34 1,995.41 1,995.41 1,995.41 1,995.41 0.0K
13:35 1,996.75 1,996.75 1,996.75 1,996.75 0.0K
13:36 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:37 1,997.95 1,997.95 1,997.95 1,997.95 0.0K
13:38 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
13:39 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
13:40 1,998.31 1,998.31 1,998.31 1,998.31 0.0K
13:41 1,998.75 1,998.75 1,998.75 1,998.75 0.0K
13:42 2,000.02 2,000.02 2,000.02 2,000.02 0.0K
13:43 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
13:44 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
13:45 1,998.72 1,998.72 1,998.72 1,998.72 0.0K
13:46 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
13:47 1,999.78 1,999.78 1,999.78 1,999.78 0.0K
13:48 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
13:49 1,999.73 1,999.73 1,999.73 1,999.73 0.0K
13:50 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
13:51 1,999.17 1,999.17 1,999.17 1,999.17 0.0K
13:52 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
13:53 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
13:54 2,000.15 2,000.15 2,000.15 2,000.15 0.0K
13:55 2,000.58 2,000.58 2,000.58 2,000.58 0.0K
13:56 2,000.36 2,000.36 2,000.36 2,000.36 0.0K
13:57 2,000.84 2,000.84 2,000.84 2,000.84 0.0K
13:59 2,001.91 2,001.91 2,001.91 2,001.91 0.0K
14:00 2,000.72 2,000.72 2,000.72 2,000.72 0.0K
14:01 2,000.75 2,000.75 2,000.75 2,000.75 0.0K
14:02 2,000.15 2,000.15 2,000.15 2,000.15 0.0K
14:03 1,999.38 1,999.38 1,999.38 1,999.38 0.0K
14:05 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
14:06 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
14:07 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:08 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
14:09 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
14:10 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
14:11 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
14:12 2,000.53 2,000.53 2,000.53 2,000.53 0.0K
14:13 2,000.44 2,000.44 2,000.44 2,000.44 0.0K
14:14 2,000.97 2,000.97 2,000.97 2,000.97 0.0K
14:15 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
14:16 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
14:17 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
14:18 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
14:19 1,998.26 1,998.26 1,998.26 1,998.26 0.0K
14:20 1,996.65 1,996.65 1,996.65 1,996.65 0.0K
14:22 1,996.93 1,996.93 1,996.93 1,996.93 0.0K
14:23 1,996.97 1,996.97 1,996.97 1,996.97 0.0K
14:25 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
14:26 1,997.36 1,997.36 1,997.36 1,997.36 0.0K
14:27 1,997.61 1,997.61 1,997.61 1,997.61 0.0K
14:28 1,998.26 1,998.26 1,998.26 1,998.26 0.0K
14:29 1,998.29 1,998.29 1,998.29 1,998.29 0.0K
14:30 1,998.71 1,998.71 1,998.71 1,998.71 0.0K
14:31 1,999.32 1,999.32 1,999.32 1,999.32 0.0K
14:32 1,999.59 1,999.59 1,999.59 1,999.59 0.0K
14:33 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
14:34 2,000.19 2,000.19 2,000.19 2,000.19 0.0K
14:35 1,999.92 1,999.92 1,999.92 1,999.92 0.0K
14:36 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
14:37 1,999.46 1,999.46 1,999.46 1,999.46 0.0K
14:38 1,999.94 1,999.94 1,999.94 1,999.94 0.0K
14:39 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
14:40 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
14:41 2,001.69 2,001.69 2,001.69 2,001.69 0.0K
14:42 2,000.58 2,000.58 2,000.58 2,000.58 0.0K
14:43 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
14:44 1,999.02 1,999.02 1,999.02 1,999.02 0.0K
14:45 1,998.78 1,998.78 1,998.78 1,998.78 0.0K
14:46 1,998.41 1,998.41 1,998.41 1,998.41 0.0K
14:48 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:49 1,998.02 1,998.02 1,998.02 1,998.02 0.0K
14:50 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
14:51 1,997.35 1,997.35 1,997.35 1,997.35 0.0K
14:52 1,997.13 1,997.13 1,997.13 1,997.13 0.0K
14:53 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
14:54 1,996.94 1,996.94 1,996.94 1,996.94 0.0K
14:55 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
14:56 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
14:57 1,998.24 1,998.24 1,998.24 1,998.24 0.0K
14:58 1,998.33 1,998.33 1,998.33 1,998.33 0.0K
15:00 1,999.04 1,999.04 1,999.04 1,999.04 0.0K
15:01 1,999.73 1,999.73 1,999.73 1,999.73 0.0K
15:03 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:04 2,003.31 2,003.31 2,003.31 2,003.31 0.0K
15:05 2,003.11 2,003.11 2,003.11 2,003.11 0.0K
15:06 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
15:07 2,002.41 2,002.41 2,002.41 2,002.41 0.0K
15:09 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
15:10 2,002.68 2,002.68 2,002.68 2,002.68 0.0K
15:11 2,002.68 2,002.68 2,002.68 2,002.68 0.0K
15:12 2,003.55 2,003.55 2,003.55 2,003.55 0.0K
15:13 2,003.17 2,003.17 2,003.17 2,003.17 0.0K
15:14 2,003.13 2,003.13 2,003.13 2,003.13 0.0K
15:15 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
15:16 2,003.19 2,003.19 2,003.19 2,003.19 0.0K
15:17 2,002.01 2,002.01 2,002.01 2,002.01 0.0K
15:18 2,003.88 2,003.88 2,003.88 2,003.88 0.0K
15:19 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
15:20 2,003.55 2,003.55 2,003.55 2,003.55 0.0K
15:21 2,003.47 2,003.47 2,003.47 2,003.47 0.0K
15:22 2,003.61 2,003.61 2,003.61 2,003.61 0.0K
15:23 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
15:25 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
15:26 2,002.74 2,002.74 2,002.74 2,002.74 0.0K
15:27 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
15:28 2,004.23 2,004.23 2,004.23 2,004.23 0.0K
15:29 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
15:30 2,004.95 2,004.95 2,004.95 2,004.95 0.0K
15:31 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
15:32 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
15:33 2,002.52 2,002.52 2,002.52 2,002.52 0.0K
15:34 2,003.21 2,003.21 2,003.21 2,003.21 0.0K
15:35 2,004.05 2,004.05 2,004.05 2,004.05 0.0K
15:36 2,003.99 2,003.99 2,003.99 2,003.99 0.0K
15:37 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
15:38 2,005.16 2,005.16 2,005.16 2,005.16 0.0K
15:39 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
15:40 2,003.59 2,003.59 2,003.59 2,003.59 0.0K
15:41 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
15:42 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
15:43 2,004.78 2,004.78 2,004.78 2,004.78 0.0K
15:44 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
15:45 2,006.16 2,006.16 2,006.16 2,006.16 0.0K
15:46 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
15:47 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
15:48 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
15:49 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
15:50 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
15:51 2,006.70 2,006.70 2,006.70 2,006.70 0.0K
15:52 2,006.68 2,006.68 2,006.68 2,006.68 0.0K
15:53 2,006.32 2,006.32 2,006.32 2,006.32 0.0K
15:55 2,006.43 2,006.43 2,006.43 2,006.43 0.0K
15:56 2,005.87 2,005.87 2,005.87 2,005.87 0.0K
15:57 2,004.85 2,004.85 2,004.85 2,004.85 0.0K
15:58 2,004.78 2,004.78 2,004.78 2,004.78 0.0K
15:59 2,004.33 2,004.33 2,004.33 2,004.33 0.0K
16:00 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
16:01 2,001.52 2,001.52 2,001.52 2,001.52 0.0K
16:02 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
16:03 2,001.15 2,001.15 2,001.15 2,001.15 0.0K
16:04 2,001.75 2,001.75 2,001.75 2,001.75 0.0K
16:05 2,000.63 2,000.63 2,000.63 2,000.63 0.0K
16:06 2,000.28 2,000.28 2,000.28 2,000.28 0.0K
16:07 1,999.89 1,999.89 1,999.89 1,999.89 0.0K
16:08 2,000.21 2,000.21 2,000.21 2,000.21 0.0K
16:09 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
16:10 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
16:11 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
16:12 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
16:13 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
16:14 2,000.63 2,000.63 2,000.63 2,000.63 0.0K
16:15 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
16:16 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
16:17 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
16:18 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
16:19 2,000.15 2,000.15 2,000.15 2,000.15 0.0K
16:20 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
16:21 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
16:22 2,000.29 2,000.29 2,000.29 2,000.29 0.0K
16:24 1,998.72 1,998.72 1,998.72 1,998.72 0.0K
16:26 1,999.59 1,999.59 1,999.59 1,999.59 0.0K
16:27 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
16:30 1,999.53 1,999.53 1,999.53 1,999.53 0.0K
16:31 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
16:32 2,000.72 2,000.72 2,000.72 2,000.72 0.0K
16:33 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
16:34 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
16:35 2,000.62 2,000.62 2,000.62 2,000.62 0.0K
16:36 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
16:37 2,000.08 2,000.08 2,000.08 2,000.08 0.0K
16:38 1,998.71 1,998.71 1,998.71 1,998.71 0.0K
16:39 1,998.38 1,998.38 1,998.38 1,998.38 0.0K
16:40 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
16:41 1,997.74 1,997.74 1,997.74 1,997.74 0.0K
16:42 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
16:44 1,996.67 1,996.67 1,996.67 1,996.67 0.0K
16:45 1,995.04 1,995.04 1,995.04 1,995.04 0.0K
16:46 1,993.98 1,993.98 1,993.98 1,993.98 0.0K
16:47 1,994.03 1,994.03 1,994.03 1,994.03 0.0K
16:48 1,993.83 1,993.83 1,993.83 1,993.83 0.0K
16:49 1,994.30 1,994.30 1,994.30 1,994.30 0.0K
16:50 1,992.88 1,992.88 1,992.88 1,992.88 0.0K
16:51 1,991.84 1,991.84 1,991.84 1,991.84 0.0K
16:52 1,991.46 1,991.46 1,991.46 1,991.46 0.0K
16:53 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
16:54 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
16:55 1,992.52 1,992.52 1,992.52 1,992.52 0.0K
16:56 1,992.39 1,992.39 1,992.39 1,992.39 0.0K
16:57 1,993.30 1,993.30 1,993.30 1,993.30 0.0K
16:58 1,993.29 1,993.29 1,993.29 1,993.29 0.0K
16:59 1,993.93 1,993.93 1,993.93 1,993.93 0.0K
17:00 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
17:01 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
17:02 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
17:03 1,992.41 1,992.41 1,992.41 1,992.41 0.0K
17:04 1,993.80 1,993.80 1,993.80 1,993.80 0.0K
17:05 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
17:06 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
17:07 1,997.01 1,997.01 1,997.01 1,997.01 0.0K
17:09 1,996.93 1,996.93 1,996.93 1,996.93 0.0K
17:10 1,996.54 1,996.54 1,996.54 1,996.54 0.0K
17:11 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
17:12 1,996.51 1,996.51 1,996.51 1,996.51 0.0K
17:13 1,996.77 1,996.77 1,996.77 1,996.77 0.0K
17:14 1,997.22 1,997.22 1,997.22 1,997.22 0.0K
17:15 1,997.42 1,997.42 1,997.42 1,997.42 0.0K
17:16 1,997.88 1,997.88 1,997.88 1,997.88 0.0K
17:17 1,997.73 1,997.73 1,997.73 1,997.73 0.0K
17:18 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
17:19 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
17:20 1,998.37 1,998.37 1,998.37 1,998.37 0.0K
17:21 1,998.86 1,998.86 1,998.86 1,998.86 0.0K
17:22 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
17:23 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
17:24 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
17:25 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
17:26 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
17:27 2,000.43 2,000.43 2,000.43 2,000.43 0.0K
17:28 2,000.82 2,000.82 2,000.82 2,000.82 0.0K
17:29 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
17:30 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
17:31 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
17:32 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
17:33 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
17:34 2,002.47 2,002.47 2,002.47 2,002.47 0.0K
17:35 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
17:36 2,004.79 2,004.79 2,004.79 2,004.79 0.0K
17:37 2,008.10 2,008.10 2,008.10 2,008.10 0.0K
17:38 2,006.41 2,006.41 2,006.41 2,006.41 0.0K
17:39 2,006.03 2,006.03 2,006.03 2,006.03 0.0K
17:40 2,005.99 2,005.99 2,005.99 2,005.99 0.0K
17:41 2,006.48 2,006.48 2,006.48 2,006.48 0.0K
17:42 2,005.90 2,005.90 2,005.90 2,005.90 0.0K
17:43 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
17:44 2,003.87 2,003.87 2,003.87 2,003.87 0.0K
17:45 2,003.33 2,003.33 2,003.33 2,003.33 0.0K
17:46 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
17:47 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
17:48 1,996.87 1,996.87 1,996.87 1,996.87 0.0K
17:49 1,998.51 1,998.51 1,998.51 1,998.51 0.0K
17:50 1,998.32 1,998.32 1,998.32 1,998.32 0.0K
17:51 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
17:52 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
17:54 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
17:56 1,997.15 1,997.15 1,997.15 1,997.15 0.0K
17:57 1,997.48 1,997.48 1,997.48 1,997.48 0.0K
17:58 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
17:59 1,996.63 1,996.63 1,996.63 1,996.63 0.0K
18:00 1,996.43 1,996.43 1,996.43 1,996.43 0.0K
18:01 1,996.67 1,996.67 1,996.67 1,996.67 0.0K
18:02 1,994.56 1,994.56 1,994.56 1,994.56 0.0K
18:03 1,993.99 1,993.99 1,993.99 1,993.99 0.0K
18:04 1,995.02 1,995.02 1,995.02 1,995.02 0.0K
18:05 1,995.69 1,995.69 1,995.69 1,995.69 0.0K
18:06 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
18:07 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
18:08 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
18:09 1,996.35 1,996.35 1,996.35 1,996.35 0.0K
18:10 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
18:12 1,996.97 1,996.97 1,996.97 1,996.97 0.0K
18:13 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
18:14 1,996.18 1,996.18 1,996.18 1,996.18 0.0K
18:15 1,996.12 1,996.12 1,996.12 1,996.12 0.0K
18:16 1,996.05 1,996.05 1,996.05 1,996.05 0.0K
18:17 1,996.04 1,996.04 1,996.04 1,996.04 0.0K
18:18 1,996.56 1,996.56 1,996.56 1,996.56 0.0K
18:19 1,996.46 1,996.46 1,996.46 1,996.46 0.0K
18:20 1,996.03 1,996.03 1,996.03 1,996.03 0.0K
18:21 1,997.38 1,997.38 1,997.38 1,997.38 0.0K
18:22 1,997.01 1,997.01 1,997.01 1,997.01 0.0K
18:23 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
18:24 1,997.37 1,997.37 1,997.37 1,997.37 0.0K
18:25 1,996.51 1,996.51 1,996.51 1,996.51 0.0K
18:29 1,996.39 1,996.39 1,996.39 1,996.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available