Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
10:01 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
10:02 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
10:03 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
10:04 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
10:05 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
10:06 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
10:07 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
10:08 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
10:09 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
10:10 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
10:11 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
10:12 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
10:13 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
10:14 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
10:15 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
10:16 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
10:17 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
10:18 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
10:19 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
10:20 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
10:21 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
10:22 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
10:23 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
10:24 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
10:25 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
10:26 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
10:27 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
10:28 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
10:29 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
10:30 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
10:31 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
10:32 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
10:33 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
10:34 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
10:35 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
10:36 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
10:37 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
10:38 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
10:39 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
10:40 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
10:42 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
10:43 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
10:44 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
10:45 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
10:46 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
10:47 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
10:48 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
10:49 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
10:50 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
10:51 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
10:52 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
10:53 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
10:54 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
10:55 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
10:56 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
10:57 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
10:58 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
10:59 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
11:00 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
11:01 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
11:02 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
11:03 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
11:04 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
11:05 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
11:06 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
11:07 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
11:08 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
11:09 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
11:10 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
11:11 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
11:13 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
11:15 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
11:16 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
11:17 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
11:18 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
11:19 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
11:20 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
11:21 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
11:22 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
11:23 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
11:24 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
11:25 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
11:26 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
11:27 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
11:28 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
11:29 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
11:30 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
11:32 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
11:33 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
11:34 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
11:35 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
11:36 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
11:37 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
11:39 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
11:41 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
11:42 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
11:43 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
11:44 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
11:45 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
11:46 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
11:47 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
11:48 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
11:49 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
11:50 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
11:51 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
11:52 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
11:53 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
11:54 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
11:55 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
11:56 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
11:57 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
11:58 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
11:59 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
12:00 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
12:01 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
12:02 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
12:03 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
12:04 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
12:05 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
12:06 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
12:07 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
12:08 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
12:09 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
12:10 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
12:11 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
12:12 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
12:13 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
12:14 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
12:15 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
12:16 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
12:17 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
12:18 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
12:19 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
12:20 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
12:21 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
12:23 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
12:24 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
12:26 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
12:27 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
12:28 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
12:29 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
12:30 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
12:31 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
12:32 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
12:33 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
12:34 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
12:35 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
12:36 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
12:38 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
12:39 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
12:40 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
12:41 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
12:42 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
12:43 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
12:44 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
12:46 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
12:47 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
12:48 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
12:49 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
12:50 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
12:51 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
12:52 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
12:53 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
12:54 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
12:55 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
12:56 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
12:57 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
12:58 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
12:59 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
13:00 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
13:01 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
13:02 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
13:03 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
13:04 1,152.19 1,152.19 1,152.19 1,152.19 0.0K
13:05 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
13:06 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
13:07 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
13:08 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
13:09 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
13:11 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
13:12 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
13:14 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
13:15 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
13:19 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
13:20 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
13:21 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
13:22 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
13:23 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
13:24 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
13:25 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
13:26 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
13:28 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
13:29 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
13:30 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
13:31 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
13:32 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
13:33 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
13:34 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
13:35 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
13:36 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
13:37 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
13:38 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
13:39 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
13:40 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
13:41 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
13:42 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
13:45 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
13:46 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
13:47 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
13:48 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
13:49 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
13:50 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
13:53 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
13:54 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
13:55 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
13:56 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
13:58 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
13:59 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
14:00 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
14:01 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
14:03 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
14:05 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
14:06 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
14:07 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
14:08 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
14:09 1,152.04 1,152.04 1,152.04 1,152.04 0.0K
14:10 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
14:12 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
14:13 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
14:14 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
14:15 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
14:16 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
14:17 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
14:18 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
14:21 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
14:22 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
14:23 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
14:24 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
14:25 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
14:27 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
14:28 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
14:29 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
14:30 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
14:31 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
14:34 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
14:35 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
14:37 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
14:38 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
14:41 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
14:42 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
14:43 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
14:44 1,152.07 1,152.07 1,152.07 1,152.07 0.0K
14:46 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
14:47 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
14:48 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
14:51 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
14:52 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
14:54 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
14:55 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
14:56 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
14:57 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
14:58 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
14:59 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
15:00 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
15:01 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
15:02 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
15:03 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
15:04 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
15:06 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
15:07 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
15:08 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
15:09 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
15:10 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
15:11 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
15:12 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
15:13 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
15:16 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
15:17 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
15:18 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
15:20 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
15:21 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
15:22 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
15:23 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
15:24 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:25 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:26 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
15:27 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:28 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
15:29 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
15:30 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
15:31 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
15:32 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
15:33 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
15:34 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
15:35 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
15:36 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
15:38 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
15:39 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
15:40 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
15:41 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
15:42 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
15:43 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
15:44 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
15:45 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
15:46 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
15:47 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
15:48 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
15:49 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
15:50 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
15:51 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
15:52 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
15:54 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
15:55 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
15:56 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
15:57 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
15:58 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
15:59 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
16:00 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
16:01 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
16:02 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
16:03 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
16:04 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
16:06 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
16:07 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
16:09 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
16:10 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
16:11 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
16:12 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
16:13 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
16:15 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
16:17 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
16:18 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
16:19 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
16:21 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
16:22 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
16:23 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
16:24 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
16:25 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
16:26 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
16:27 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
16:28 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
16:30 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
16:31 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
16:32 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
16:33 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
16:34 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
16:35 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
16:36 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
16:37 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
16:38 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
16:39 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
16:41 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
16:43 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
16:44 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
16:45 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
16:46 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
16:47 1,153.77 1,153.77 1,153.77 1,153.77 0.0K
16:48 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
16:49 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
16:51 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
16:52 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
16:53 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
16:54 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
16:55 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
16:56 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
16:58 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
16:59 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
17:00 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
17:01 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
17:02 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
17:03 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
17:04 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
17:05 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
17:06 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
17:07 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
17:08 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
17:09 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
17:10 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
17:11 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
17:12 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
17:13 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
17:14 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
17:15 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
17:16 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
17:18 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
17:19 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
17:20 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
17:21 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
17:22 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
17:23 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
17:24 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
17:26 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
17:27 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
17:29 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
17:31 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
17:32 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
17:33 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
17:34 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
17:35 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
17:36 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
17:37 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
17:38 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
17:39 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
17:40 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
17:41 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
17:42 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
17:43 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
17:44 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
17:45 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
17:46 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
17:48 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
17:49 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
17:50 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
17:51 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
17:52 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
17:54 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
17:55 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
17:56 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
17:57 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
17:58 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
17:59 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
18:00 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
18:01 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
18:02 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
18:03 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
18:04 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
18:05 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
18:06 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
18:07 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
18:08 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
18:10 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
18:11 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
18:12 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
18:13 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
18:14 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
18:15 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
18:16 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
18:17 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
18:18 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
18:19 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
18:20 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
18:21 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
18:22 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
18:23 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
18:24 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
18:25 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available