1,125.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,194.71 | 1,202.83 | 1,191.37 | 1,197.96 | 0.0M |
| 2024-12-27 | 1,169.78 | 1,199.08 | 1,169.78 | 1,197.54 | 0.0M |
| 2024-12-23 | 1,157.92 | 1,162.03 | 1,150.90 | 1,161.54 | 0.0M |
| 2024-12-20 | 1,147.75 | 1,160.32 | 1,140.30 | 1,160.32 | 0.0M |
| 2024-12-19 | 1,158.61 | 1,163.21 | 1,149.63 | 1,153.73 | 0.0M |
| 2024-12-18 | 1,175.56 | 1,178.62 | 1,155.55 | 1,167.82 | 0.0M |
| 2024-12-17 | 1,178.62 | 1,183.32 | 1,175.50 | 1,182.86 | 0.0M |
| 2024-12-16 | 1,178.98 | 1,182.49 | 1,174.67 | 1,182.46 | 0.0M |
| 2024-12-13 | 1,203.23 | 1,203.51 | 1,179.67 | 1,182.46 | 0.0M |
| 2024-12-12 | 1,220.26 | 1,223.73 | 1,206.97 | 1,208.78 | 0.0M |
| 2024-12-11 | 1,215.30 | 1,228.98 | 1,208.36 | 1,228.25 | 0.0M |
| 2024-12-10 | 1,220.87 | 1,229.54 | 1,215.42 | 1,218.87 | 0.0M |
| 2024-12-09 | 1,224.52 | 1,238.76 | 1,221.75 | 1,225.65 | 0.0M |
| 2024-12-05 | 1,195.35 | 1,206.82 | 1,191.79 | 1,203.79 | 0.0M |
| 2024-12-04 | 1,178.45 | 1,202.47 | 1,173.66 | 1,195.59 | 0.0M |
| 2024-12-03 | 1,163.43 | 1,181.53 | 1,163.43 | 1,178.15 | 0.0M |
| 2024-12-02 | 1,147.70 | 1,165.98 | 1,143.10 | 1,161.20 | 0.0M |
| 2024-11-29 | 1,156.00 | 1,158.90 | 1,141.48 | 1,146.57 | 0.0M |
| 2024-11-28 | 1,155.78 | 1,158.63 | 1,149.77 | 1,155.28 | 0.0M |
| 2024-11-27 | 1,157.54 | 1,158.23 | 1,147.42 | 1,152.40 | 0.0M |
| 2024-11-26 | 1,180.67 | 1,180.67 | 1,158.50 | 1,159.43 | 0.0M |
| 2024-11-25 | 1,181.21 | 1,191.10 | 1,181.21 | 1,188.88 | 0.0M |
| 2024-11-22 | 1,170.87 | 1,176.90 | 1,155.80 | 1,172.70 | 0.0M |
| 2024-11-21 | 1,170.46 | 1,170.46 | 1,159.84 | 1,162.93 | 0.0M |
| 2024-11-20 | 1,187.55 | 1,189.84 | 1,168.67 | 1,168.67 | 0.0M |
| 2024-11-19 | 1,199.29 | 1,203.22 | 1,171.73 | 1,179.58 | 0.0M |
| 2024-11-18 | 1,206.16 | 1,212.92 | 1,190.25 | 1,190.25 | 0.0M |
| 2024-11-15 | 1,198.16 | 1,215.61 | 1,196.66 | 1,208.99 | 0.0M |
| 2024-11-14 | 1,193.94 | 1,209.07 | 1,186.71 | 1,205.23 | 0.0M |
| 2024-11-13 | 1,178.50 | 1,191.50 | 1,173.64 | 1,182.69 | 0.0M |
| 2024-11-12 | 1,212.07 | 1,212.07 | 1,178.35 | 1,178.45 | 0.0M |
| 2024-11-11 | 1,235.19 | 1,235.19 | 1,221.37 | 1,221.37 | 0.0M |
| 2024-11-08 | 1,246.91 | 1,246.91 | 1,230.72 | 1,230.72 | 0.0M |
| 2024-11-07 | 1,246.56 | 1,257.25 | 1,244.56 | 1,247.43 | 0.0M |
| 2024-11-06 | 1,252.10 | 1,273.79 | 1,232.54 | 1,239.79 | 0.0M |
| 2024-11-05 | 1,249.72 | 1,256.38 | 1,248.33 | 1,252.49 | 0.0M |
| 2024-11-04 | 1,252.38 | 1,255.58 | 1,243.04 | 1,249.00 | 0.0M |
| 2024-11-01 | 1,245.12 | 1,257.06 | 1,243.90 | 1,253.19 | 0.0M |
| 2024-10-31 | 1,252.00 | 1,256.90 | 1,238.99 | 1,244.95 | 0.0M |
| 2024-10-30 | 1,281.36 | 1,286.44 | 1,253.97 | 1,255.67 | 0.0M |
| 2024-10-29 | 1,313.48 | 1,328.77 | 1,298.01 | 1,298.01 | 0.0M |
| 2024-10-28 | 1,324.85 | 1,332.73 | 1,320.23 | 1,320.50 | 0.0M |
| 2024-10-25 | 1,302.08 | 1,324.80 | 1,294.42 | 1,321.57 | 0.0M |
| 2024-10-24 | 1,321.46 | 1,328.10 | 1,293.44 | 1,293.44 | 0.0M |
| 2024-10-23 | 1,317.61 | 1,327.66 | 1,314.13 | 1,318.49 | 0.0M |
| 2024-10-22 | 1,317.20 | 1,325.89 | 1,306.96 | 1,322.02 | 0.0M |
| 2024-10-21 | 1,323.92 | 1,329.20 | 1,310.87 | 1,310.87 | 0.0M |
| 2024-10-18 | 1,316.26 | 1,334.00 | 1,315.67 | 1,330.54 | 0.0M |
| 2024-10-17 | 1,308.50 | 1,316.25 | 1,299.27 | 1,312.38 | 0.0M |
| 2024-10-16 | 1,346.35 | 1,356.32 | 1,303.12 | 1,311.03 | 0.0M |
| 2024-10-15 | 1,384.41 | 1,384.41 | 1,347.69 | 1,350.66 | 0.0M |
| 2024-10-14 | 1,411.91 | 1,414.54 | 1,377.51 | 1,386.68 | 0.0M |
| 2024-10-11 | 1,392.10 | 1,416.56 | 1,390.71 | 1,414.58 | 0.0M |
| 2024-10-10 | 1,398.86 | 1,400.42 | 1,380.01 | 1,390.65 | 0.0M |
| 2024-10-09 | 1,392.44 | 1,401.83 | 1,387.57 | 1,401.83 | 0.0M |
| 2024-10-08 | 1,416.32 | 1,416.32 | 1,384.55 | 1,389.78 | 0.0M |
| 2024-10-07 | 1,441.15 | 1,441.15 | 1,410.15 | 1,433.89 | 0.0M |
| 2024-10-04 | 1,404.40 | 1,433.73 | 1,403.89 | 1,429.46 | 0.0M |
| 2024-10-03 | 1,391.59 | 1,425.80 | 1,391.59 | 1,402.64 | 0.0M |
| 2024-10-02 | 1,405.32 | 1,405.32 | 1,389.88 | 1,396.77 | 0.0M |
| 2024-10-01 | 1,404.62 | 1,420.49 | 1,397.30 | 1,402.52 | 0.0M |
| 2024-09-30 | 1,400.95 | 1,416.00 | 1,391.41 | 1,404.46 | 0.0M |
| 2024-09-27 | 1,399.52 | 1,410.26 | 1,397.41 | 1,398.93 | 0.0M |
| 2024-09-26 | 1,390.24 | 1,405.07 | 1,387.54 | 1,398.16 | 0.0M |
| 2024-09-25 | 1,377.43 | 1,391.10 | 1,369.23 | 1,371.88 | 0.0M |
| 2024-09-24 | 1,364.65 | 1,385.40 | 1,364.65 | 1,383.09 | 0.0M |
| 2024-09-23 | 1,349.95 | 1,353.20 | 1,340.55 | 1,350.70 | 0.0M |
| 2024-09-20 | 1,386.84 | 1,387.78 | 1,343.81 | 1,349.09 | 0.0M |
| 2024-09-19 | 1,378.64 | 1,405.04 | 1,378.64 | 1,383.25 | 0.0M |
| 2024-09-18 | 1,357.03 | 1,366.58 | 1,352.27 | 1,366.47 | 0.0M |
| 2024-09-17 | 1,339.33 | 1,360.19 | 1,338.70 | 1,356.57 | 0.0M |
| 2024-09-16 | 1,346.37 | 1,347.54 | 1,338.38 | 1,339.23 | 0.0M |
| 2024-09-13 | 1,337.86 | 1,352.19 | 1,337.86 | 1,350.06 | 0.0M |
| 2024-09-12 | 1,333.49 | 1,346.96 | 1,329.75 | 1,334.71 | 0.0M |
| 2024-09-11 | 1,334.48 | 1,341.15 | 1,322.72 | 1,324.02 | 0.0M |
| 2024-09-10 | 1,331.03 | 1,343.31 | 1,329.55 | 1,334.39 | 0.0M |
| 2024-09-09 | 1,341.58 | 1,347.88 | 1,330.46 | 1,330.60 | 0.0M |
| 2024-09-06 | 1,357.61 | 1,360.95 | 1,338.60 | 1,339.18 | 0.0M |
| 2024-09-05 | 1,370.49 | 1,385.18 | 1,360.83 | 1,360.83 | 0.0M |
| 2024-09-04 | 1,378.67 | 1,383.26 | 1,372.59 | 1,372.77 | 0.0M |
| 2024-09-03 | 1,420.56 | 1,429.04 | 1,392.12 | 1,400.08 | 0.0M |
| 2024-09-02 | 1,411.36 | 1,426.38 | 1,402.85 | 1,419.54 | 0.0M |
| 2024-08-30 | 1,401.37 | 1,413.52 | 1,401.37 | 1,411.60 | 0.0M |
| 2024-08-29 | 1,396.05 | 1,408.64 | 1,396.05 | 1,397.80 | 0.0M |
| 2024-08-28 | 1,397.68 | 1,401.81 | 1,390.96 | 1,394.31 | 0.0M |
| 2024-08-27 | 1,414.31 | 1,416.98 | 1,397.42 | 1,397.42 | 0.0M |
| 2024-08-26 | 1,396.47 | 1,419.25 | 1,394.35 | 1,411.43 | 0.0M |
| 2024-08-23 | 1,394.54 | 1,406.83 | 1,394.54 | 1,406.74 | 0.0M |
| 2024-08-22 | 1,404.07 | 1,404.07 | 1,388.40 | 1,392.58 | 0.0M |
| 2024-08-21 | 1,402.61 | 1,412.74 | 1,401.26 | 1,408.43 | 0.0M |
| 2024-08-20 | 1,395.32 | 1,406.06 | 1,393.82 | 1,398.90 | 0.0M |
| 2024-08-19 | 1,374.33 | 1,392.08 | 1,371.78 | 1,389.36 | 0.0M |
| 2024-08-16 | 1,370.70 | 1,374.91 | 1,366.43 | 1,373.07 | 0.0M |
| 2024-08-15 | 1,356.95 | 1,379.40 | 1,356.05 | 1,372.03 | 0.0M |
| 2024-08-14 | 1,360.22 | 1,362.69 | 1,349.51 | 1,352.52 | 0.0M |
| 2024-08-13 | 1,353.42 | 1,358.75 | 1,341.21 | 1,358.75 | 0.0M |
| 2024-08-12 | 1,349.09 | 1,351.76 | 1,339.63 | 1,347.04 | 0.0M |
| 2024-08-09 | 1,348.33 | 1,355.82 | 1,337.96 | 1,347.75 | 0.0M |
| 2024-08-08 | 1,326.43 | 1,340.82 | 1,320.21 | 1,340.82 | 0.0M |
| 2024-08-07 | 1,321.86 | 1,339.02 | 1,321.38 | 1,333.08 | 0.0M |
| 2024-08-06 | 1,314.61 | 1,324.95 | 1,306.63 | 1,313.55 | 0.0M |
| 2024-08-05 | 1,294.26 | 1,311.48 | 1,280.95 | 1,302.09 | 0.0M |
| 2024-08-02 | 1,373.32 | 1,373.32 | 1,324.31 | 1,330.17 | 0.0M |
| 2024-08-01 | 1,412.68 | 1,417.28 | 1,384.33 | 1,384.67 | 0.0M |
| 2024-07-31 | 1,409.06 | 1,420.21 | 1,407.60 | 1,410.39 | 0.0M |
| 2024-07-30 | 1,408.42 | 1,408.42 | 1,395.68 | 1,400.93 | 0.0M |
| 2024-07-29 | 1,395.06 | 1,412.25 | 1,393.41 | 1,405.94 | 0.0M |
| 2024-07-26 | 1,394.95 | 1,401.39 | 1,388.38 | 1,392.25 | 0.0M |
| 2024-07-25 | 1,400.80 | 1,404.98 | 1,382.87 | 1,394.33 | 0.0M |
| 2024-07-24 | 1,433.01 | 1,439.38 | 1,408.19 | 1,411.82 | 0.0M |
| 2024-07-23 | 1,474.07 | 1,474.07 | 1,435.09 | 1,445.80 | 0.0M |
| 2024-07-22 | 1,464.09 | 1,482.80 | 1,464.09 | 1,481.22 | 0.0M |
| 2024-07-19 | 1,466.43 | 1,469.57 | 1,452.75 | 1,463.15 | 0.0M |
| 2024-07-18 | 1,468.88 | 1,473.58 | 1,457.31 | 1,464.36 | 0.0M |
| 2024-07-17 | 1,471.66 | 1,473.61 | 1,454.26 | 1,465.99 | 0.0M |
| 2024-07-16 | 1,478.25 | 1,488.82 | 1,465.92 | 1,484.71 | 0.0M |
| 2024-07-15 | 1,482.70 | 1,483.08 | 1,467.39 | 1,478.17 | 0.0M |
| 2024-07-12 | 1,476.51 | 1,485.09 | 1,473.81 | 1,484.98 | 0.0M |
| 2024-07-11 | 1,485.07 | 1,485.97 | 1,464.64 | 1,474.80 | 0.0M |
| 2024-07-10 | 1,478.53 | 1,481.63 | 1,470.43 | 1,480.35 | 0.0M |
| 2024-07-09 | 1,490.93 | 1,494.70 | 1,475.93 | 1,477.19 | 0.0M |
| 2024-07-08 | 1,488.16 | 1,491.46 | 1,480.64 | 1,489.47 | 0.0M |
| 2024-07-05 | 1,521.94 | 1,524.08 | 1,488.74 | 1,491.29 | 0.0M |
| 2024-07-04 | 1,516.11 | 1,523.94 | 1,513.72 | 1,521.03 | 0.0M |
| 2024-07-03 | 1,508.78 | 1,518.26 | 1,506.27 | 1,513.33 | 0.0M |
| 2024-07-02 | 1,521.66 | 1,521.66 | 1,495.53 | 1,502.34 | 0.0M |
| 2024-07-01 | 1,534.73 | 1,538.87 | 1,521.08 | 1,529.73 | 0.0M |
| 2024-06-28 | 1,531.51 | 1,538.89 | 1,510.75 | 1,517.11 | 0.0M |
| 2024-06-27 | 1,517.00 | 1,528.74 | 1,508.80 | 1,528.04 | 0.0M |
| 2024-06-26 | 1,543.24 | 1,543.24 | 1,513.25 | 1,517.55 | 0.0M |
| 2024-06-25 | 1,527.79 | 1,540.96 | 1,523.42 | 1,540.96 | 0.0M |
| 2024-06-24 | 1,533.59 | 1,538.76 | 1,518.79 | 1,530.62 | 0.0M |
| 2024-06-20 | 1,526.71 | 1,548.68 | 1,525.23 | 1,547.31 | 0.0M |
| 2024-06-19 | 1,535.87 | 1,546.69 | 1,526.55 | 1,526.55 | 0.0M |
| 2024-06-18 | 1,513.34 | 1,540.46 | 1,513.34 | 1,535.18 | 0.0M |
| 2024-06-17 | 1,505.13 | 1,515.28 | 1,492.90 | 1,507.37 | 0.0M |
| 2024-06-14 | 1,542.18 | 1,543.72 | 1,497.62 | 1,504.65 | 0.0M |
| 2024-06-13 | 1,533.29 | 1,546.77 | 1,523.51 | 1,542.96 | 0.0M |
| 2024-06-12 | 1,541.83 | 1,541.83 | 1,528.14 | 1,538.64 | 0.0M |
| 2024-06-11 | 1,565.33 | 1,565.69 | 1,526.35 | 1,537.87 | 0.0M |
| 2024-06-10 | 1,552.24 | 1,562.16 | 1,546.98 | 1,562.16 | 0.0M |
| 2024-06-07 | 1,561.01 | 1,561.01 | 1,540.39 | 1,554.02 | 0.0M |
| 2024-06-06 | 1,578.23 | 1,581.28 | 1,555.51 | 1,561.30 | 0.0M |
| 2024-06-05 | 1,593.71 | 1,597.07 | 1,562.24 | 1,574.51 | 0.0M |
| 2024-06-04 | 1,605.48 | 1,605.48 | 1,575.17 | 1,578.59 | 0.0M |
| 2024-06-03 | 1,613.07 | 1,621.67 | 1,601.81 | 1,605.21 | 0.0M |
| 2024-05-31 | 1,606.26 | 1,609.24 | 1,596.79 | 1,606.60 | 0.0M |
| 2024-05-30 | 1,578.95 | 1,607.27 | 1,577.44 | 1,605.49 | 0.0M |
| 2024-05-29 | 1,607.04 | 1,608.10 | 1,582.54 | 1,591.42 | 0.0M |
| 2024-05-28 | 1,613.91 | 1,616.35 | 1,602.20 | 1,613.70 | 0.0M |
| 2024-05-27 | 1,601.71 | 1,602.16 | 1,587.51 | 1,602.16 | 0.0M |
| 2024-05-24 | 1,597.52 | 1,605.95 | 1,589.52 | 1,603.88 | 0.0M |
| 2024-05-23 | 1,615.89 | 1,624.83 | 1,600.44 | 1,604.37 | 0.0M |
| 2024-05-22 | 1,628.70 | 1,628.70 | 1,611.88 | 1,620.20 | 0.0M |
| 2024-05-21 | 1,631.73 | 1,641.50 | 1,625.17 | 1,639.44 | 0.0M |
| 2024-05-20 | 1,626.41 | 1,633.08 | 1,619.34 | 1,630.61 | 0.0M |
| 2024-05-17 | 1,600.58 | 1,615.87 | 1,598.82 | 1,615.87 | 0.0M |
| 2024-05-16 | 1,603.74 | 1,608.50 | 1,597.28 | 1,605.34 | 0.0M |
| 2024-05-15 | 1,599.68 | 1,634.42 | 1,598.36 | 1,601.62 | 0.0M |
| 2024-05-14 | 1,576.13 | 1,602.91 | 1,574.73 | 1,596.44 | 0.0M |
| 2024-05-13 | 1,570.79 | 1,574.20 | 1,562.86 | 1,572.76 | 0.0M |
| 2024-05-10 | 1,568.41 | 1,582.02 | 1,567.30 | 1,571.32 | 0.0M |
| 2024-05-08 | 1,553.93 | 1,570.54 | 1,549.70 | 1,553.57 | 0.0M |
| 2024-05-07 | 1,542.97 | 1,556.55 | 1,535.77 | 1,554.77 | 0.0M |
| 2024-05-06 | 1,536.55 | 1,543.03 | 1,531.88 | 1,542.29 | 0.0M |
| 2024-05-03 | 1,532.55 | 1,543.36 | 1,528.73 | 1,534.22 | 0.0M |
| 2024-05-02 | 1,510.57 | 1,530.31 | 1,507.17 | 1,524.61 | 0.0M |
| 2024-04-30 | 1,508.04 | 1,512.77 | 1,497.89 | 1,502.30 | 0.0M |
| 2024-04-29 | 1,508.02 | 1,511.91 | 1,496.90 | 1,511.56 | 0.0M |
| 2024-04-26 | 1,498.78 | 1,522.46 | 1,484.46 | 1,504.50 | 0.0M |
| 2024-04-25 | 1,524.58 | 1,542.60 | 1,465.92 | 1,480.60 | 0.0M |
| 2024-04-24 | 1,467.93 | 1,473.03 | 1,462.98 | 1,467.41 | 0.0M |
| 2024-04-23 | 1,487.20 | 1,487.20 | 1,464.92 | 1,467.53 | 0.0M |
| 2024-04-22 | 1,478.87 | 1,489.02 | 1,471.35 | 1,482.96 | 0.0M |
| 2024-04-19 | 1,444.44 | 1,479.01 | 1,442.77 | 1,479.01 | 0.0M |
| 2024-04-18 | 1,442.68 | 1,448.79 | 1,438.21 | 1,448.19 | 0.0M |
| 2024-04-17 | 1,443.79 | 1,458.57 | 1,435.79 | 1,441.21 | 0.0M |
| 2024-04-16 | 1,441.89 | 1,454.13 | 1,434.12 | 1,445.89 | 0.0M |
| 2024-04-15 | 1,475.14 | 1,486.89 | 1,455.93 | 1,455.96 | 0.0M |
| 2024-04-12 | 1,477.97 | 1,483.65 | 1,464.22 | 1,468.63 | 0.0M |
| 2024-04-11 | 1,475.75 | 1,484.10 | 1,463.69 | 1,474.31 | 0.0M |
| 2024-04-10 | 1,501.77 | 1,501.77 | 1,471.36 | 1,473.84 | 0.0M |
| 2024-04-09 | 1,484.79 | 1,498.50 | 1,482.25 | 1,493.31 | 0.0M |
| 2024-04-08 | 1,498.65 | 1,500.34 | 1,483.37 | 1,486.25 | 0.0M |
| 2024-04-05 | 1,491.82 | 1,506.15 | 1,490.84 | 1,498.01 | 0.0M |
| 2024-04-04 | 1,482.72 | 1,521.32 | 1,480.31 | 1,517.30 | 0.0M |
| 2024-04-03 | 1,473.46 | 1,495.34 | 1,473.46 | 1,479.71 | 0.0M |
| 2024-04-02 | 1,490.00 | 1,490.00 | 1,470.09 | 1,471.27 | 0.0M |
| 2024-03-28 | 1,478.85 | 1,480.05 | 1,461.35 | 1,468.77 | 0.0M |
| 2024-03-27 | 1,472.38 | 1,486.17 | 1,469.94 | 1,475.99 | 0.0M |
| 2024-03-26 | 1,476.81 | 1,480.09 | 1,455.25 | 1,473.00 | 0.0M |
| 2024-03-25 | 1,461.68 | 1,481.16 | 1,460.69 | 1,478.97 | 0.0M |
| 2024-03-22 | 1,457.27 | 1,464.07 | 1,452.65 | 1,461.13 | 0.0M |
| 2024-03-21 | 1,437.23 | 1,465.37 | 1,437.23 | 1,461.52 | 0.0M |
| 2024-03-20 | 1,428.23 | 1,431.88 | 1,406.10 | 1,419.59 | 0.0M |
| 2024-03-19 | 1,385.91 | 1,425.00 | 1,376.15 | 1,423.18 | 0.0M |
| 2024-03-18 | 1,399.59 | 1,400.69 | 1,387.51 | 1,388.02 | 0.0M |
| 2024-03-15 | 1,392.77 | 1,401.68 | 1,389.77 | 1,392.10 | 0.0M |
| 2024-03-14 | 1,413.00 | 1,413.76 | 1,385.08 | 1,386.15 | 0.0M |
| 2024-03-13 | 1,436.09 | 1,441.29 | 1,406.77 | 1,409.88 | 0.0M |
| 2024-03-12 | 1,410.65 | 1,437.34 | 1,410.49 | 1,434.73 | 0.0M |
| 2024-03-11 | 1,408.02 | 1,410.48 | 1,393.83 | 1,410.48 | 0.0M |
| 2024-03-08 | 1,413.34 | 1,419.14 | 1,399.32 | 1,411.41 | 0.0M |
| 2024-03-07 | 1,354.67 | 1,413.27 | 1,354.67 | 1,409.91 | 0.0M |
| 2024-03-06 | 1,387.66 | 1,394.40 | 1,368.04 | 1,369.57 | 0.0M |
| 2024-03-05 | 1,403.09 | 1,403.09 | 1,378.42 | 1,386.69 | 0.0M |
| 2024-03-04 | 1,431.36 | 1,433.67 | 1,406.84 | 1,409.67 | 0.0M |
| 2024-03-01 | 1,427.87 | 1,435.55 | 1,415.42 | 1,431.07 | 0.0M |
| 2024-02-29 | 1,435.32 | 1,438.25 | 1,414.78 | 1,426.75 | 0.0M |
| 2024-02-28 | 1,419.37 | 1,436.85 | 1,418.28 | 1,436.85 | 0.0M |
| 2024-02-27 | 1,375.65 | 1,417.65 | 1,375.18 | 1,416.18 | 0.0M |
| 2024-02-26 | 1,378.26 | 1,388.73 | 1,367.00 | 1,367.65 | 0.0M |
| 2024-02-23 | 1,372.70 | 1,386.01 | 1,371.53 | 1,381.98 | 0.0M |
| 2024-02-22 | 1,388.74 | 1,390.08 | 1,369.16 | 1,370.94 | 0.0M |
| 2024-02-21 | 1,368.00 | 1,379.38 | 1,365.57 | 1,370.06 | 0.0M |
| 2024-02-20 | 1,366.61 | 1,378.83 | 1,359.60 | 1,373.01 | 0.0M |
| 2024-02-19 | 1,363.94 | 1,370.97 | 1,356.78 | 1,370.97 | 0.0M |
| 2024-02-16 | 1,356.49 | 1,371.76 | 1,354.20 | 1,367.79 | 0.0M |
| 2024-02-15 | 1,339.32 | 1,353.03 | 1,335.22 | 1,349.53 | 0.0M |
| 2024-02-14 | 1,347.36 | 1,348.63 | 1,337.05 | 1,337.18 | 0.0M |
| 2024-02-13 | 1,377.87 | 1,377.87 | 1,345.07 | 1,347.65 | 0.0M |
| 2024-02-12 | 1,384.69 | 1,394.13 | 1,377.29 | 1,383.22 | 0.0M |
| 2024-02-09 | 1,369.66 | 1,383.55 | 1,364.10 | 1,379.70 | 0.0M |
| 2024-02-08 | 1,375.01 | 1,390.59 | 1,370.28 | 1,371.97 | 0.0M |
| 2024-02-07 | 1,386.92 | 1,386.92 | 1,371.95 | 1,376.10 | 0.0M |
| 2024-02-06 | 1,382.59 | 1,386.40 | 1,371.15 | 1,382.48 | 0.0M |
| 2024-02-05 | 1,392.28 | 1,401.22 | 1,375.63 | 1,377.13 | 0.0M |
| 2024-02-02 | 1,404.47 | 1,409.50 | 1,383.72 | 1,391.73 | 0.0M |
| 2024-02-01 | 1,474.45 | 1,476.55 | 1,387.54 | 1,396.49 | 0.0M |
| 2024-01-31 | 1,498.60 | 1,500.83 | 1,486.50 | 1,500.83 | 0.0M |
| 2024-01-30 | 1,506.98 | 1,509.47 | 1,487.75 | 1,492.84 | 0.0M |
| 2024-01-29 | 1,510.46 | 1,514.85 | 1,486.06 | 1,512.24 | 0.0M |
| 2024-01-26 | 1,490.83 | 1,517.31 | 1,487.70 | 1,514.09 | 0.0M |
| 2024-01-25 | 1,492.61 | 1,504.78 | 1,483.97 | 1,496.75 | 0.0M |
| 2024-01-24 | 1,495.32 | 1,504.32 | 1,491.47 | 1,496.99 | 0.0M |
| 2024-01-23 | 1,480.27 | 1,485.76 | 1,466.68 | 1,483.45 | 0.0M |
| 2024-01-22 | 1,482.59 | 1,483.83 | 1,461.04 | 1,473.47 | 0.0M |
| 2024-01-19 | 1,521.04 | 1,521.04 | 1,475.37 | 1,476.25 | 0.0M |
| 2024-01-18 | 1,515.30 | 1,522.45 | 1,507.21 | 1,511.23 | 0.0M |
| 2024-01-17 | 1,515.34 | 1,516.25 | 1,503.83 | 1,511.27 | 0.0M |
| 2024-01-16 | 1,531.45 | 1,531.45 | 1,514.83 | 1,528.96 | 0.0M |
| 2024-01-15 | 1,551.49 | 1,559.77 | 1,538.96 | 1,538.96 | 0.0M |
| 2024-01-12 | 1,530.80 | 1,546.94 | 1,528.92 | 1,546.94 | 0.0M |
| 2024-01-11 | 1,534.94 | 1,537.62 | 1,521.03 | 1,521.03 | 0.0M |
| 2024-01-10 | 1,539.40 | 1,539.40 | 1,517.66 | 1,521.11 | 0.0M |
| 2024-01-09 | 1,555.97 | 1,559.68 | 1,532.21 | 1,542.24 | 0.0M |
| 2024-01-08 | 1,544.37 | 1,558.06 | 1,537.55 | 1,556.25 | 0.0M |
| 2024-01-05 | 1,538.67 | 1,550.00 | 1,523.79 | 1,546.73 | 0.0M |
| 2024-01-04 | 1,532.03 | 1,546.28 | 1,531.54 | 1,544.41 | 0.0M |
| 2024-01-03 | 1,547.55 | 1,547.55 | 1,517.07 | 1,524.13 | 0.0M |
| 2024-01-02 | 1,537.14 | 1,554.94 | 1,536.32 | 1,540.73 | 0.0M |