Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
10:01 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
10:02 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
10:03 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
10:04 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
10:05 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
10:06 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
10:07 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
10:08 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
10:09 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
10:10 1,152.49 1,152.49 1,152.49 1,152.49 0.0K
10:11 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
10:12 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
10:13 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
10:14 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
10:15 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
10:16 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
10:17 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
10:18 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
10:19 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
10:20 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:21 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
10:22 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
10:23 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
10:24 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
10:25 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
10:26 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
10:27 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
10:28 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
10:29 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
10:30 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
10:31 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
10:32 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
10:33 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
10:34 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
10:35 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
10:36 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
10:37 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
10:38 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
10:39 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
10:40 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
10:41 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
10:42 1,155.63 1,155.63 1,155.63 1,155.63 0.0K
10:43 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
10:44 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
10:45 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
10:46 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
10:47 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
10:48 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
10:49 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
10:50 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
10:51 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
10:52 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
10:53 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
10:56 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
10:57 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
10:58 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
10:59 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
11:00 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
11:02 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
11:03 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
11:04 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
11:05 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
11:06 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
11:07 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
11:08 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
11:09 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
11:10 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
11:11 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
11:12 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
11:13 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
11:14 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
11:15 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
11:16 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
11:17 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
11:18 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
11:19 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
11:20 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
11:21 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
11:23 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
11:24 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
11:25 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
11:26 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
11:27 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
11:28 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
11:29 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
11:30 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
11:31 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
11:32 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
11:33 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
11:35 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
11:36 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
11:37 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
11:38 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
11:39 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
11:40 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
11:41 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
11:42 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
11:43 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
11:44 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
11:45 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
11:46 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
11:47 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
11:48 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
11:49 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
11:50 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
11:51 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
11:52 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
11:53 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
11:54 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
11:55 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
11:56 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
11:57 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
12:00 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
12:01 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
12:02 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
12:03 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
12:04 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
12:05 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
12:06 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
12:07 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
12:08 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
12:09 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
12:10 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
12:11 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
12:12 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
12:13 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
12:14 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
12:15 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
12:16 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
12:17 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
12:18 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
12:19 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
12:20 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
12:21 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
12:22 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
12:23 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
12:24 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
12:25 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
12:26 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
12:27 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
12:28 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:29 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
12:30 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
12:31 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
12:33 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
12:34 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
12:35 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
12:36 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
12:37 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
12:38 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:39 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
12:40 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
12:41 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
12:42 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
12:43 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
12:44 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
12:46 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
12:47 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
12:48 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
12:49 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
12:50 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
12:51 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
12:52 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
12:53 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
12:54 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
12:55 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
12:56 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
12:57 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
12:58 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
12:59 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
13:00 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
13:01 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
13:04 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
13:05 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
13:06 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
13:08 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
13:09 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
13:10 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
13:11 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
13:12 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
13:13 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
13:14 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
13:15 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
13:16 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
13:17 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
13:18 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
13:20 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
13:22 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
13:23 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
13:24 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
13:25 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
13:26 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
13:27 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
13:28 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
13:29 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
13:30 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
13:31 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
13:32 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
13:34 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
13:36 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
13:37 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
13:38 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
13:39 1,164.43 1,164.43 1,164.43 1,164.43 0.0K
13:40 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
13:41 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
13:42 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
13:43 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
13:44 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
13:45 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
13:46 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
13:47 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
13:49 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
13:50 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
13:51 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
13:53 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
13:54 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
13:55 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
13:56 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
13:57 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
13:58 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
13:59 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
14:00 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
14:01 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
14:02 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
14:04 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
14:06 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
14:07 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
14:09 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
14:10 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
14:11 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
14:12 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
14:13 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
14:14 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
14:15 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
14:16 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
14:17 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
14:18 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
14:20 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
14:21 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
14:22 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
14:23 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
14:24 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
14:25 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
14:26 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
14:27 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
14:28 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
14:29 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
14:30 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
14:32 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
14:33 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
14:34 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
14:36 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
14:37 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
14:38 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
14:39 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
14:40 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
14:41 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
14:42 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
14:43 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
14:44 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
14:46 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
14:47 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
14:48 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
14:49 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
14:50 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
14:51 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
14:52 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
14:53 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
14:54 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
14:55 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
14:56 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
14:57 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
14:58 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
14:59 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
15:00 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
15:01 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
15:02 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
15:03 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
15:04 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
15:05 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
15:06 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
15:07 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
15:08 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
15:09 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
15:10 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
15:12 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
15:13 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
15:14 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
15:15 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
15:17 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
15:18 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
15:19 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
15:20 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
15:21 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
15:22 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
15:23 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
15:24 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
15:25 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
15:26 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
15:27 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
15:28 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
15:29 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
15:30 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
15:31 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
15:32 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
15:33 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
15:34 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
15:35 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
15:36 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
15:37 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:38 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:39 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
15:40 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
15:41 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
15:42 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
15:43 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
15:44 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
15:45 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
15:46 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
15:47 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
15:48 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
15:51 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
15:52 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
15:53 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
15:54 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
15:55 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
15:56 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
15:57 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
15:58 1,165.08 1,165.08 1,165.08 1,165.08 0.0K
16:00 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
16:01 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
16:02 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
16:03 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
16:04 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
16:05 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
16:06 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
16:07 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
16:08 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
16:09 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
16:10 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
16:11 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
16:12 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
16:13 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
16:14 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
16:15 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
16:16 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
16:17 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
16:18 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
16:19 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
16:21 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
16:22 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
16:23 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
16:24 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
16:25 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
16:26 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
16:27 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
16:29 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
16:30 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
16:31 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
16:32 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
16:33 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
16:34 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
16:35 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
16:36 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
16:37 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
16:38 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
16:39 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
16:40 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
16:41 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
16:42 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
16:43 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
16:44 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
16:45 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
16:46 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
16:47 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
16:48 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
16:49 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
16:50 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
16:51 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
16:52 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
16:53 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
16:54 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
16:55 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
16:56 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
16:57 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
16:58 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
16:59 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
17:00 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
17:01 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
17:02 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
17:03 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
17:04 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
17:05 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
17:06 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
17:07 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
17:08 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
17:09 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
17:10 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
17:11 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
17:12 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
17:13 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
17:14 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
17:15 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
17:16 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
17:17 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
17:18 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
17:19 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
17:20 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
17:21 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
17:22 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
17:23 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
17:24 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
17:26 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
17:27 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
17:28 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
17:29 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
17:30 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
17:31 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
17:32 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
17:33 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
17:34 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
17:35 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
17:36 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
17:37 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
17:38 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
17:39 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
17:40 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
17:41 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
17:42 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
17:43 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
17:44 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
17:45 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
17:47 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
17:48 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
17:49 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
17:50 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
17:51 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
17:52 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
17:53 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
17:54 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
17:55 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
17:56 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
17:57 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
17:58 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
17:59 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
18:00 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
18:01 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
18:02 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
18:03 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
18:04 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
18:05 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
18:06 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
18:07 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
18:08 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
18:09 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
18:10 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
18:11 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
18:12 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
18:13 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
18:14 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
18:15 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
18:16 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
18:17 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
18:18 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
18:19 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
18:20 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
18:21 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
18:22 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
18:23 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
18:24 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
18:25 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available