Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
10:01 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
10:02 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
10:03 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
10:04 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
10:05 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
10:06 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
10:07 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
10:08 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
10:09 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
10:10 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
10:11 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
10:12 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
10:13 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
10:14 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
10:15 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
10:16 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
10:17 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
10:18 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
10:19 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
10:20 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
10:21 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
10:22 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
10:23 1,169.58 1,169.58 1,169.58 1,169.58 0.0K
10:24 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
10:25 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
10:26 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
10:27 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
10:28 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
10:29 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
10:30 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
10:31 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
10:32 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
10:33 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
10:34 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
10:35 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
10:36 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
10:37 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
10:38 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
10:39 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
10:40 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
10:41 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
10:42 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
10:43 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
10:44 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
10:45 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
10:46 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
10:47 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
10:48 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
10:49 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:50 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
10:51 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
10:52 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
10:53 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:54 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
10:55 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
10:56 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
10:57 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
10:58 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
10:59 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
11:00 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
11:01 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
11:02 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
11:03 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
11:04 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
11:05 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
11:06 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
11:07 1,170.24 1,170.24 1,170.24 1,170.24 0.0K
11:08 1,169.92 1,169.92 1,169.92 1,169.92 0.0K
11:09 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
11:10 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
11:11 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
11:12 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
11:13 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
11:14 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
11:15 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
11:16 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
11:17 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
11:18 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
11:19 1,168.13 1,168.13 1,168.13 1,168.13 0.0K
11:20 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
11:21 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
11:22 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
11:23 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
11:24 1,168.99 1,168.99 1,168.99 1,168.99 0.0K
11:25 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
11:26 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
11:27 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
11:28 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
11:29 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
11:30 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
11:31 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
11:32 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
11:33 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
11:34 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
11:35 1,169.07 1,169.07 1,169.07 1,169.07 0.0K
11:36 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
11:37 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
11:38 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
11:39 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
11:40 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
11:41 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
11:42 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
11:43 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
11:44 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
11:45 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
11:46 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
11:47 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
11:48 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
11:49 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
11:50 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
11:51 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
11:53 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
11:54 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
11:55 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
11:56 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
11:58 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
11:59 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
12:01 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
12:02 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
12:03 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
12:04 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
12:06 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
12:07 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
12:08 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
12:09 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
12:10 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
12:11 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
12:12 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
12:13 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
12:14 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
12:15 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
12:16 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:17 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
12:18 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
12:19 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
12:20 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
12:21 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
12:22 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
12:23 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
12:24 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
12:25 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
12:26 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
12:27 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
12:28 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
12:29 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
12:30 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
12:31 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
12:32 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
12:33 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
12:34 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
12:35 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
12:36 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
12:37 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
12:38 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
12:39 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
12:41 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
12:42 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
12:43 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
12:44 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
12:45 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:46 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
12:47 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
12:48 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
12:49 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
12:50 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
12:51 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
12:52 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
12:53 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
12:54 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
12:55 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
12:56 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
12:57 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
12:58 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
12:59 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
13:00 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
13:01 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
13:02 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
13:03 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
13:04 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
13:05 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
13:07 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
13:08 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
13:10 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
13:11 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
13:12 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
13:13 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
13:14 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
13:15 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
13:16 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
13:17 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
13:18 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
13:19 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
13:20 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
13:21 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
13:22 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
13:23 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
13:24 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
13:25 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
13:26 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
13:27 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
13:28 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
13:29 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
13:30 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
13:31 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
13:32 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
13:33 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
13:34 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
13:35 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
13:36 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
13:37 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
13:38 1,173.71 1,173.71 1,173.71 1,173.71 0.0K
13:39 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
13:40 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
13:41 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
13:42 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
13:43 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
13:44 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
13:45 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:47 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
13:48 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
13:49 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
13:50 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
13:51 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
13:52 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
13:53 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
13:55 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
13:56 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
13:57 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
13:58 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
13:59 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
14:00 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
14:01 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
14:02 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
14:03 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
14:07 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
14:09 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
14:10 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
14:11 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
14:12 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
14:13 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
14:14 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
14:15 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
14:17 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
14:18 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
14:19 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
14:20 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
14:21 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
14:22 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
14:23 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
14:24 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
14:25 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
14:27 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
14:28 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
14:29 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
14:30 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
14:31 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
14:35 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
14:36 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
14:37 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
14:38 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
14:39 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
14:40 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
14:41 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
14:42 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
14:43 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
14:44 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
14:45 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
14:46 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
14:47 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
14:48 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
14:49 1,172.98 1,172.98 1,172.98 1,172.98 0.0K
14:50 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
14:51 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
14:52 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
14:53 1,174.73 1,174.73 1,174.73 1,174.73 0.0K
14:54 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
14:55 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
14:56 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
14:57 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
14:58 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
14:59 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
15:00 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
15:01 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:02 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
15:03 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
15:04 1,175.79 1,175.79 1,175.79 1,175.79 0.0K
15:05 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
15:06 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
15:07 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
15:08 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
15:09 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
15:10 1,177.07 1,177.07 1,177.07 1,177.07 0.0K
15:11 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
15:12 1,177.02 1,177.02 1,177.02 1,177.02 0.0K
15:13 1,177.29 1,177.29 1,177.29 1,177.29 0.0K
15:14 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
15:15 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
15:16 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
15:17 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
15:18 1,177.11 1,177.11 1,177.11 1,177.11 0.0K
15:19 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
15:20 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
15:21 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
15:22 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
15:23 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
15:24 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
15:25 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
15:26 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
15:27 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
15:28 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
15:29 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
15:30 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
15:31 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
15:32 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
15:33 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
15:34 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
15:36 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
15:37 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
15:38 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
15:39 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
15:40 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
15:41 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
15:42 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
15:43 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
15:44 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
15:45 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
15:46 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
15:47 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
15:48 1,180.29 1,180.29 1,180.29 1,180.29 0.0K
15:49 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
15:50 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
15:51 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
15:52 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
15:53 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
15:54 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
15:55 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
15:56 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
15:57 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
15:58 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
15:59 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
16:00 1,180.29 1,180.29 1,180.29 1,180.29 0.0K
16:01 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
16:03 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
16:04 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
16:05 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
16:06 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
16:07 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
16:08 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
16:09 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
16:10 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
16:11 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
16:12 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
16:13 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
16:14 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
16:15 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
16:16 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
16:17 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
16:18 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
16:19 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
16:20 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
16:21 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
16:22 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
16:23 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
16:24 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
16:25 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
16:26 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
16:27 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
16:28 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
16:29 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
16:30 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
16:31 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
16:32 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
16:33 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
16:34 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
16:35 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
16:36 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
16:37 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
16:38 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
16:39 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
16:40 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
16:41 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
16:42 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
16:43 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
16:44 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
16:45 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
16:46 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
16:47 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
16:48 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
16:49 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
16:50 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
16:51 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
16:52 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
16:53 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
16:54 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
16:55 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
16:56 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
16:57 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
16:58 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
16:59 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
17:00 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
17:01 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
17:02 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
17:03 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
17:04 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
17:05 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
17:06 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
17:07 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
17:08 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
17:09 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
17:10 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
17:11 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
17:12 1,179.46 1,179.46 1,179.46 1,179.46 0.0K
17:13 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
17:14 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
17:15 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
17:16 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
17:17 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
17:18 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
17:19 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
17:20 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
17:21 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
17:22 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
17:24 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
17:25 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
17:26 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
17:27 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
17:28 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
17:29 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
17:30 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
17:31 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
17:32 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
17:33 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
17:34 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
17:35 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
17:36 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
17:37 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
17:39 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
17:40 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
17:41 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
17:42 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
17:43 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
17:44 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
17:45 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
17:46 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
17:47 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
17:48 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
17:49 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
17:50 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
17:51 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
17:52 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
17:53 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
17:54 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
17:55 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
17:56 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
17:57 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
17:58 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
17:59 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
18:00 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
18:01 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
18:02 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
18:03 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
18:04 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
18:05 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
18:06 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
18:07 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
18:08 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
18:09 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
18:10 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
18:11 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
18:12 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
18:13 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
18:14 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
18:15 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
18:16 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
18:17 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
18:18 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
18:19 1,177.83 1,177.83 1,177.83 1,177.83 0.0K
18:20 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
18:21 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
18:22 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
18:23 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
18:24 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
18:25 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available