Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
10:01 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
10:02 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
10:03 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
10:04 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
10:05 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
10:06 1,222.61 1,222.61 1,222.61 1,222.61 0.0K
10:07 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
10:08 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
10:09 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
10:10 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
10:11 1,226.04 1,226.04 1,226.04 1,226.04 0.0K
10:12 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
10:13 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
10:14 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
10:15 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
10:16 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
10:17 1,228.07 1,228.07 1,228.07 1,228.07 0.0K
10:18 1,228.54 1,228.54 1,228.54 1,228.54 0.0K
10:19 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
10:20 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
10:21 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
10:22 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
10:23 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
10:24 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
10:25 1,228.82 1,228.82 1,228.82 1,228.82 0.0K
10:26 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
10:27 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
10:28 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
10:29 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
10:30 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
10:31 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
10:32 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
10:33 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
10:34 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
10:35 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
10:36 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
10:37 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
10:38 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
10:39 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
10:40 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
10:41 1,232.77 1,232.77 1,232.77 1,232.77 0.0K
10:42 1,233.73 1,233.73 1,233.73 1,233.73 0.0K
10:43 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
10:44 1,233.63 1,233.63 1,233.63 1,233.63 0.0K
10:45 1,233.68 1,233.68 1,233.68 1,233.68 0.0K
10:46 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
10:47 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
10:48 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
10:49 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
10:50 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
10:51 1,234.04 1,234.04 1,234.04 1,234.04 0.0K
10:52 1,233.88 1,233.88 1,233.88 1,233.88 0.0K
10:53 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
10:54 1,234.15 1,234.15 1,234.15 1,234.15 0.0K
10:55 1,233.64 1,233.64 1,233.64 1,233.64 0.0K
10:56 1,233.67 1,233.67 1,233.67 1,233.67 0.0K
10:57 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
10:58 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
10:59 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
11:00 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
11:01 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
11:02 1,234.46 1,234.46 1,234.46 1,234.46 0.0K
11:03 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
11:04 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
11:05 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
11:06 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
11:07 1,236.57 1,236.57 1,236.57 1,236.57 0.0K
11:08 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
11:09 1,235.73 1,235.73 1,235.73 1,235.73 0.0K
11:10 1,235.68 1,235.68 1,235.68 1,235.68 0.0K
11:11 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
11:12 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
11:13 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
11:14 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
11:15 1,233.23 1,233.23 1,233.23 1,233.23 0.0K
11:16 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
11:17 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
11:18 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
11:19 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
11:20 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
11:21 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
11:22 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
11:23 1,233.97 1,233.97 1,233.97 1,233.97 0.0K
11:24 1,234.96 1,234.96 1,234.96 1,234.96 0.0K
11:25 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
11:26 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
11:27 1,235.11 1,235.11 1,235.11 1,235.11 0.0K
11:28 1,234.79 1,234.79 1,234.79 1,234.79 0.0K
11:29 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
11:30 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
11:31 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
11:32 1,234.03 1,234.03 1,234.03 1,234.03 0.0K
11:33 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
11:34 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
11:35 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
11:37 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
11:38 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
11:39 1,235.09 1,235.09 1,235.09 1,235.09 0.0K
11:40 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
11:41 1,235.72 1,235.72 1,235.72 1,235.72 0.0K
11:42 1,235.94 1,235.94 1,235.94 1,235.94 0.0K
11:43 1,235.87 1,235.87 1,235.87 1,235.87 0.0K
11:44 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
11:45 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
11:46 1,237.56 1,237.56 1,237.56 1,237.56 0.0K
11:47 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:48 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
11:49 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
11:50 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
11:51 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
11:52 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
11:53 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
11:54 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
11:55 1,234.04 1,234.04 1,234.04 1,234.04 0.0K
11:56 1,234.13 1,234.13 1,234.13 1,234.13 0.0K
11:57 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
11:58 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
11:59 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
12:00 1,234.94 1,234.94 1,234.94 1,234.94 0.0K
12:01 1,234.66 1,234.66 1,234.66 1,234.66 0.0K
12:02 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
12:03 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
12:04 1,235.53 1,235.53 1,235.53 1,235.53 0.0K
12:05 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
12:06 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
12:07 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
12:08 1,234.03 1,234.03 1,234.03 1,234.03 0.0K
12:09 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
12:10 1,232.47 1,232.47 1,232.47 1,232.47 0.0K
12:11 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
12:12 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
12:13 1,234.02 1,234.02 1,234.02 1,234.02 0.0K
12:14 1,234.21 1,234.21 1,234.21 1,234.21 0.0K
12:15 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
12:16 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
12:17 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
12:18 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
12:19 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
12:20 1,233.74 1,233.74 1,233.74 1,233.74 0.0K
12:21 1,233.81 1,233.81 1,233.81 1,233.81 0.0K
12:22 1,234.79 1,234.79 1,234.79 1,234.79 0.0K
12:23 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
12:24 1,234.89 1,234.89 1,234.89 1,234.89 0.0K
12:25 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
12:26 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
12:27 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
12:28 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
12:29 1,234.39 1,234.39 1,234.39 1,234.39 0.0K
12:31 1,233.91 1,233.91 1,233.91 1,233.91 0.0K
12:32 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
12:33 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
12:34 1,235.23 1,235.23 1,235.23 1,235.23 0.0K
12:35 1,235.45 1,235.45 1,235.45 1,235.45 0.0K
12:36 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
12:37 1,235.83 1,235.83 1,235.83 1,235.83 0.0K
12:38 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
12:39 1,236.21 1,236.21 1,236.21 1,236.21 0.0K
12:40 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
12:41 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
12:42 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
12:43 1,235.67 1,235.67 1,235.67 1,235.67 0.0K
12:44 1,235.68 1,235.68 1,235.68 1,235.68 0.0K
12:45 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
12:46 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
12:47 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
12:48 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:49 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
12:50 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
12:51 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
12:52 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
12:53 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
12:55 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
12:56 1,234.21 1,234.21 1,234.21 1,234.21 0.0K
12:57 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
12:58 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
12:59 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:00 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
13:01 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
13:02 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
13:03 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
13:04 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
13:05 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
13:06 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
13:07 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
13:08 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
13:09 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
13:10 1,234.57 1,234.57 1,234.57 1,234.57 0.0K
13:11 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
13:12 1,235.62 1,235.62 1,235.62 1,235.62 0.0K
13:13 1,235.57 1,235.57 1,235.57 1,235.57 0.0K
13:14 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
13:15 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
13:16 1,235.81 1,235.81 1,235.81 1,235.81 0.0K
13:17 1,235.83 1,235.83 1,235.83 1,235.83 0.0K
13:18 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
13:19 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
13:20 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
13:21 1,235.47 1,235.47 1,235.47 1,235.47 0.0K
13:22 1,235.51 1,235.51 1,235.51 1,235.51 0.0K
13:23 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
13:24 1,235.57 1,235.57 1,235.57 1,235.57 0.0K
13:25 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
13:26 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
13:27 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
13:28 1,236.24 1,236.24 1,236.24 1,236.24 0.0K
13:29 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
13:30 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
13:31 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
13:32 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
13:33 1,235.62 1,235.62 1,235.62 1,235.62 0.0K
13:34 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
13:35 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
13:36 1,236.42 1,236.42 1,236.42 1,236.42 0.0K
13:37 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
13:38 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
13:39 1,235.64 1,235.64 1,235.64 1,235.64 0.0K
13:40 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
13:41 1,236.68 1,236.68 1,236.68 1,236.68 0.0K
13:42 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
13:43 1,236.42 1,236.42 1,236.42 1,236.42 0.0K
13:44 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
13:45 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
13:46 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
13:47 1,236.34 1,236.34 1,236.34 1,236.34 0.0K
13:48 1,236.32 1,236.32 1,236.32 1,236.32 0.0K
13:49 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
13:50 1,236.79 1,236.79 1,236.79 1,236.79 0.0K
13:52 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
13:53 1,237.38 1,237.38 1,237.38 1,237.38 0.0K
13:54 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
13:56 1,237.21 1,237.21 1,237.21 1,237.21 0.0K
13:57 1,236.91 1,236.91 1,236.91 1,236.91 0.0K
13:58 1,237.03 1,237.03 1,237.03 1,237.03 0.0K
13:59 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
14:00 1,237.33 1,237.33 1,237.33 1,237.33 0.0K
14:01 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
14:02 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
14:03 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
14:04 1,237.37 1,237.37 1,237.37 1,237.37 0.0K
14:05 1,237.39 1,237.39 1,237.39 1,237.39 0.0K
14:06 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
14:07 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
14:08 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
14:09 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
14:10 1,238.39 1,238.39 1,238.39 1,238.39 0.0K
14:11 1,237.88 1,237.88 1,237.88 1,237.88 0.0K
14:12 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:13 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
14:14 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
14:15 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
14:16 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
14:17 1,238.46 1,238.46 1,238.46 1,238.46 0.0K
14:18 1,238.71 1,238.71 1,238.71 1,238.71 0.0K
14:19 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
14:20 1,238.67 1,238.67 1,238.67 1,238.67 0.0K
14:21 1,238.74 1,238.74 1,238.74 1,238.74 0.0K
14:22 1,238.73 1,238.73 1,238.73 1,238.73 0.0K
14:23 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
14:24 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:25 1,237.66 1,237.66 1,237.66 1,237.66 0.0K
14:26 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
14:28 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
14:29 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
14:30 1,237.24 1,237.24 1,237.24 1,237.24 0.0K
14:31 1,238.14 1,238.14 1,238.14 1,238.14 0.0K
14:32 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
14:33 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
14:34 1,238.25 1,238.25 1,238.25 1,238.25 0.0K
14:37 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
14:39 1,237.56 1,237.56 1,237.56 1,237.56 0.0K
14:40 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
14:41 1,236.91 1,236.91 1,236.91 1,236.91 0.0K
14:42 1,236.93 1,236.93 1,236.93 1,236.93 0.0K
14:43 1,237.38 1,237.38 1,237.38 1,237.38 0.0K
14:44 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
14:46 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
14:47 1,236.62 1,236.62 1,236.62 1,236.62 0.0K
14:48 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
14:49 1,236.73 1,236.73 1,236.73 1,236.73 0.0K
14:50 1,236.69 1,236.69 1,236.69 1,236.69 0.0K
14:51 1,236.91 1,236.91 1,236.91 1,236.91 0.0K
14:52 1,236.82 1,236.82 1,236.82 1,236.82 0.0K
14:53 1,236.78 1,236.78 1,236.78 1,236.78 0.0K
14:54 1,237.96 1,237.96 1,237.96 1,237.96 0.0K
14:55 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
14:56 1,238.56 1,238.56 1,238.56 1,238.56 0.0K
14:57 1,238.31 1,238.31 1,238.31 1,238.31 0.0K
14:58 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
14:59 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
15:00 1,237.69 1,237.69 1,237.69 1,237.69 0.0K
15:01 1,237.15 1,237.15 1,237.15 1,237.15 0.0K
15:02 1,236.74 1,236.74 1,236.74 1,236.74 0.0K
15:03 1,236.64 1,236.64 1,236.64 1,236.64 0.0K
15:04 1,236.64 1,236.64 1,236.64 1,236.64 0.0K
15:05 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
15:06 1,236.47 1,236.47 1,236.47 1,236.47 0.0K
15:08 1,236.11 1,236.11 1,236.11 1,236.11 0.0K
15:09 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
15:10 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
15:12 1,236.51 1,236.51 1,236.51 1,236.51 0.0K
15:14 1,236.73 1,236.73 1,236.73 1,236.73 0.0K
15:15 1,236.79 1,236.79 1,236.79 1,236.79 0.0K
15:16 1,236.86 1,236.86 1,236.86 1,236.86 0.0K
15:17 1,236.82 1,236.82 1,236.82 1,236.82 0.0K
15:18 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
15:19 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
15:20 1,236.97 1,236.97 1,236.97 1,236.97 0.0K
15:21 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
15:22 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
15:23 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
15:25 1,236.52 1,236.52 1,236.52 1,236.52 0.0K
15:26 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
15:27 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
15:28 1,236.56 1,236.56 1,236.56 1,236.56 0.0K
15:29 1,236.81 1,236.81 1,236.81 1,236.81 0.0K
15:30 1,236.51 1,236.51 1,236.51 1,236.51 0.0K
15:31 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
15:32 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
15:33 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
15:34 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
15:35 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
15:36 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
15:38 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
15:39 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
15:40 1,235.09 1,235.09 1,235.09 1,235.09 0.0K
15:41 1,235.38 1,235.38 1,235.38 1,235.38 0.0K
15:42 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
15:43 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
15:44 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
15:45 1,235.38 1,235.38 1,235.38 1,235.38 0.0K
15:46 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
15:47 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
15:48 1,235.11 1,235.11 1,235.11 1,235.11 0.0K
15:49 1,235.03 1,235.03 1,235.03 1,235.03 0.0K
15:50 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
15:51 1,234.92 1,234.92 1,234.92 1,234.92 0.0K
15:52 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:53 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
15:54 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
15:55 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
15:56 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
15:57 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
15:58 1,234.15 1,234.15 1,234.15 1,234.15 0.0K
15:59 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
16:00 1,234.58 1,234.58 1,234.58 1,234.58 0.0K
16:01 1,234.41 1,234.41 1,234.41 1,234.41 0.0K
16:02 1,234.37 1,234.37 1,234.37 1,234.37 0.0K
16:03 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
16:04 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
16:05 1,233.68 1,233.68 1,233.68 1,233.68 0.0K
16:06 1,232.92 1,232.92 1,232.92 1,232.92 0.0K
16:07 1,232.34 1,232.34 1,232.34 1,232.34 0.0K
16:08 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
16:09 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
16:10 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
16:11 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
16:12 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
16:13 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
16:14 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
16:15 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
16:16 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
16:17 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
16:18 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
16:19 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
16:20 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
16:21 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
16:22 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
16:23 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
16:24 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
16:25 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
16:26 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
16:27 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
16:28 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
16:29 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
16:30 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
16:31 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
16:32 1,229.34 1,229.34 1,229.34 1,229.34 0.0K
16:33 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
16:34 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
16:35 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
16:36 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
16:37 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
16:38 1,228.04 1,228.04 1,228.04 1,228.04 0.0K
16:39 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
16:40 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
16:41 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
16:42 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
16:43 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
16:44 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
16:45 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
16:46 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
16:47 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
16:48 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
16:49 1,229.42 1,229.42 1,229.42 1,229.42 0.0K
16:50 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
16:51 1,229.56 1,229.56 1,229.56 1,229.56 0.0K
16:52 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
16:53 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
16:54 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
16:55 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
16:56 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
16:57 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
16:58 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
16:59 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
17:00 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
17:01 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
17:02 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
17:03 1,233.31 1,233.31 1,233.31 1,233.31 0.0K
17:04 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
17:05 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
17:06 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
17:07 1,232.36 1,232.36 1,232.36 1,232.36 0.0K
17:08 1,230.67 1,230.67 1,230.67 1,230.67 0.0K
17:09 1,230.93 1,230.93 1,230.93 1,230.93 0.0K
17:10 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
17:11 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
17:12 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
17:13 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
17:14 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
17:15 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
17:16 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
17:17 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
17:18 1,229.51 1,229.51 1,229.51 1,229.51 0.0K
17:19 1,229.09 1,229.09 1,229.09 1,229.09 0.0K
17:20 1,228.45 1,228.45 1,228.45 1,228.45 0.0K
17:21 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
17:23 1,228.97 1,228.97 1,228.97 1,228.97 0.0K
17:24 1,228.84 1,228.84 1,228.84 1,228.84 0.0K
17:25 1,228.74 1,228.74 1,228.74 1,228.74 0.0K
17:26 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
17:27 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
17:28 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
17:29 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
17:30 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
17:31 1,228.04 1,228.04 1,228.04 1,228.04 0.0K
17:32 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
17:33 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
17:34 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
17:35 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
17:36 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
17:37 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
17:38 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
17:39 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
17:40 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
17:41 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
17:42 1,228.42 1,228.42 1,228.42 1,228.42 0.0K
17:43 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
17:44 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
17:46 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
17:47 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
17:48 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
17:49 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
17:50 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
17:51 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
17:52 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
17:53 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
17:54 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
17:55 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
17:56 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
17:57 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
17:58 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
17:59 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
18:00 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
18:01 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
18:02 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
18:03 1,225.72 1,225.72 1,225.72 1,225.72 0.0K
18:04 1,225.73 1,225.73 1,225.73 1,225.73 0.0K
18:05 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
18:06 1,225.94 1,225.94 1,225.94 1,225.94 0.0K
18:07 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
18:08 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
18:09 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
18:10 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
18:11 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
18:12 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
18:13 1,227.02 1,227.02 1,227.02 1,227.02 0.0K
18:14 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
18:15 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
18:16 1,226.79 1,226.79 1,226.79 1,226.79 0.0K
18:17 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
18:18 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
18:19 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
18:20 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
18:21 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
18:22 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
18:23 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
18:24 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
18:25 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available