Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
10:01 1,217.78 1,217.78 1,217.78 1,217.78 0.0K
10:02 1,217.34 1,217.34 1,217.34 1,217.34 0.0K
10:03 1,217.36 1,217.36 1,217.36 1,217.36 0.0K
10:04 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
10:05 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
10:06 1,216.43 1,216.43 1,216.43 1,216.43 0.0K
10:07 1,216.95 1,216.95 1,216.95 1,216.95 0.0K
10:08 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
10:09 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
10:10 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
10:11 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
10:12 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
10:13 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
10:14 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
10:15 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
10:16 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
10:17 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
10:18 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
10:19 1,219.11 1,219.11 1,219.11 1,219.11 0.0K
10:20 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
10:21 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
10:22 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
10:23 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
10:24 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
10:25 1,217.76 1,217.76 1,217.76 1,217.76 0.0K
10:26 1,217.07 1,217.07 1,217.07 1,217.07 0.0K
10:27 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
10:28 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
10:29 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
10:30 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
10:31 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
10:32 1,215.46 1,215.46 1,215.46 1,215.46 0.0K
10:33 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
10:34 1,216.41 1,216.41 1,216.41 1,216.41 0.0K
10:35 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
10:36 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
10:37 1,219.06 1,219.06 1,219.06 1,219.06 0.0K
10:38 1,219.19 1,219.19 1,219.19 1,219.19 0.0K
10:39 1,218.84 1,218.84 1,218.84 1,218.84 0.0K
10:40 1,217.87 1,217.87 1,217.87 1,217.87 0.0K
10:41 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
10:42 1,216.95 1,216.95 1,216.95 1,216.95 0.0K
10:43 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
10:44 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
10:45 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
10:46 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:47 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
10:48 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
10:49 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
10:50 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
10:51 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
10:52 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
10:53 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
10:54 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
10:55 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
10:56 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
10:57 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
10:58 1,216.14 1,216.14 1,216.14 1,216.14 0.0K
10:59 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
11:00 1,215.93 1,215.93 1,215.93 1,215.93 0.0K
11:01 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:02 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:03 1,215.42 1,215.42 1,215.42 1,215.42 0.0K
11:04 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
11:05 1,217.34 1,217.34 1,217.34 1,217.34 0.0K
11:06 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:07 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
11:08 1,217.61 1,217.61 1,217.61 1,217.61 0.0K
11:10 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
11:11 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
11:12 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
11:13 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
11:15 1,215.48 1,215.48 1,215.48 1,215.48 0.0K
11:16 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
11:17 1,216.16 1,216.16 1,216.16 1,216.16 0.0K
11:18 1,216.34 1,216.34 1,216.34 1,216.34 0.0K
11:19 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
11:20 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
11:21 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
11:22 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
11:23 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
11:24 1,217.34 1,217.34 1,217.34 1,217.34 0.0K
11:25 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
11:26 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
11:27 1,219.84 1,219.84 1,219.84 1,219.84 0.0K
11:28 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
11:29 1,219.46 1,219.46 1,219.46 1,219.46 0.0K
11:30 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
11:31 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
11:32 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
11:33 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
11:34 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
11:35 1,220.13 1,220.13 1,220.13 1,220.13 0.0K
11:36 1,220.11 1,220.11 1,220.11 1,220.11 0.0K
11:37 1,220.56 1,220.56 1,220.56 1,220.56 0.0K
11:38 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
11:39 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
11:40 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
11:41 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
11:42 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
11:43 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
11:44 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
11:45 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
11:46 1,222.08 1,222.08 1,222.08 1,222.08 0.0K
11:47 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
11:48 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
11:49 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
11:50 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
11:51 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
11:52 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
11:53 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
11:54 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
11:55 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
11:56 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
11:57 1,221.98 1,221.98 1,221.98 1,221.98 0.0K
11:58 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
11:59 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
12:00 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
12:02 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
12:03 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
12:04 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
12:07 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
12:08 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
12:09 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
12:10 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
12:11 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
12:12 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
12:14 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
12:15 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
12:16 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
12:17 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
12:18 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
12:19 1,226.09 1,226.09 1,226.09 1,226.09 0.0K
12:21 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
12:22 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
12:23 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
12:24 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
12:25 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
12:26 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
12:27 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:28 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
12:29 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
12:30 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
12:31 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
12:32 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
12:33 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
12:34 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
12:36 1,228.76 1,228.76 1,228.76 1,228.76 0.0K
12:37 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
12:38 1,228.67 1,228.67 1,228.67 1,228.67 0.0K
12:39 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
12:40 1,229.23 1,229.23 1,229.23 1,229.23 0.0K
12:41 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
12:42 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:43 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
12:44 1,229.24 1,229.24 1,229.24 1,229.24 0.0K
12:45 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
12:46 1,228.63 1,228.63 1,228.63 1,228.63 0.0K
12:47 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
12:48 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
12:49 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
12:50 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
12:51 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
12:53 1,228.71 1,228.71 1,228.71 1,228.71 0.0K
12:54 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
12:55 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
12:56 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
12:57 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
12:59 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
13:00 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
13:01 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
13:02 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
13:03 1,228.76 1,228.76 1,228.76 1,228.76 0.0K
13:04 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
13:06 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
13:07 1,228.04 1,228.04 1,228.04 1,228.04 0.0K
13:08 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:09 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
13:10 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
13:11 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
13:12 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
13:13 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
13:14 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
13:15 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
13:16 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
13:17 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
13:18 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
13:20 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
13:21 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
13:22 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
13:24 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
13:25 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
13:26 1,227.89 1,227.89 1,227.89 1,227.89 0.0K
13:27 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
13:28 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
13:29 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
13:30 1,228.03 1,228.03 1,228.03 1,228.03 0.0K
13:31 1,227.88 1,227.88 1,227.88 1,227.88 0.0K
13:32 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
13:33 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
13:34 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
13:35 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
13:36 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
13:37 1,228.07 1,228.07 1,228.07 1,228.07 0.0K
13:38 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
13:39 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
13:40 1,228.54 1,228.54 1,228.54 1,228.54 0.0K
13:41 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
13:42 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
13:43 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
13:44 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
13:45 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
13:46 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
13:47 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
13:48 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
13:49 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
13:50 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:51 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
13:52 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
13:53 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
13:54 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
13:55 1,227.15 1,227.15 1,227.15 1,227.15 0.0K
13:56 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
13:58 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
13:59 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
14:00 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
14:01 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
14:02 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
14:03 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
14:04 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
14:05 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
14:06 1,227.42 1,227.42 1,227.42 1,227.42 0.0K
14:07 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
14:08 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
14:09 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
14:10 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
14:12 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
14:13 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
14:14 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
14:15 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
14:16 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
14:17 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
14:18 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
14:19 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
14:20 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
14:21 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
14:22 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
14:24 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
14:25 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
14:27 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
14:28 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
14:29 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
14:31 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
14:32 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
14:33 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
14:34 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
14:35 1,224.55 1,224.55 1,224.55 1,224.55 0.0K
14:36 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
14:37 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
14:38 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
14:39 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
14:40 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
14:41 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
14:42 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
14:43 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
14:44 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
14:45 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
14:46 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
14:47 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
14:48 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
14:49 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
14:50 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
14:51 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
14:52 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
14:53 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
14:54 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
14:55 1,224.74 1,224.74 1,224.74 1,224.74 0.0K
14:56 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
14:57 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
14:58 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
14:59 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
15:00 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
15:01 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
15:02 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
15:03 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
15:04 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
15:06 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
15:07 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
15:08 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
15:09 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
15:10 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
15:11 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
15:12 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
15:13 1,222.68 1,222.68 1,222.68 1,222.68 0.0K
15:14 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
15:15 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
15:16 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
15:19 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
15:20 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
15:21 1,221.88 1,221.88 1,221.88 1,221.88 0.0K
15:22 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
15:23 1,220.49 1,220.49 1,220.49 1,220.49 0.0K
15:24 1,220.16 1,220.16 1,220.16 1,220.16 0.0K
15:25 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
15:26 1,221.04 1,221.04 1,221.04 1,221.04 0.0K
15:27 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
15:29 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
15:30 1,220.67 1,220.67 1,220.67 1,220.67 0.0K
15:31 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
15:32 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
15:33 1,220.09 1,220.09 1,220.09 1,220.09 0.0K
15:34 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
15:36 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
15:37 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
15:38 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
15:39 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
15:40 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
15:42 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
15:43 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
15:44 1,221.61 1,221.61 1,221.61 1,221.61 0.0K
15:45 1,221.56 1,221.56 1,221.56 1,221.56 0.0K
15:46 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
15:47 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
15:48 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
15:49 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
15:50 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
15:51 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
15:52 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
15:53 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
15:54 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
15:55 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
15:56 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
15:58 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
15:59 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
16:00 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
16:01 1,224.76 1,224.76 1,224.76 1,224.76 0.0K
16:02 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
16:03 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
16:04 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
16:05 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
16:06 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
16:07 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
16:08 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
16:09 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
16:10 1,226.04 1,226.04 1,226.04 1,226.04 0.0K
16:11 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
16:12 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
16:13 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
16:14 1,226.32 1,226.32 1,226.32 1,226.32 0.0K
16:15 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
16:16 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
16:17 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
16:18 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
16:19 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
16:20 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
16:21 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
16:22 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
16:23 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
16:24 1,228.03 1,228.03 1,228.03 1,228.03 0.0K
16:25 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
16:26 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
16:27 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
16:28 1,228.39 1,228.39 1,228.39 1,228.39 0.0K
16:29 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
16:30 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
16:31 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
16:32 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
16:33 1,228.64 1,228.64 1,228.64 1,228.64 0.0K
16:34 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
16:35 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
16:36 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
16:37 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
16:38 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
16:39 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
16:40 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
16:41 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
16:42 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
16:43 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
16:44 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
16:45 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
16:46 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
16:47 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
16:48 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
16:49 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
16:50 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
16:51 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
16:52 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
16:53 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
16:54 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
16:55 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
16:57 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
16:58 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
16:59 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
17:00 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
17:01 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
17:02 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
17:03 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
17:04 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
17:05 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
17:06 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
17:07 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
17:08 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
17:09 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
17:10 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
17:11 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
17:12 1,222.81 1,222.81 1,222.81 1,222.81 0.0K
17:13 1,222.81 1,222.81 1,222.81 1,222.81 0.0K
17:14 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
17:15 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
17:16 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
17:17 1,222.69 1,222.69 1,222.69 1,222.69 0.0K
17:18 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
17:19 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
17:20 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
17:21 1,223.68 1,223.68 1,223.68 1,223.68 0.0K
17:22 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
17:23 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
17:24 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
17:25 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
17:26 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
17:27 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
17:28 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
17:29 1,222.23 1,222.23 1,222.23 1,222.23 0.0K
17:30 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
17:31 1,222.08 1,222.08 1,222.08 1,222.08 0.0K
17:32 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
17:33 1,222.23 1,222.23 1,222.23 1,222.23 0.0K
17:34 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
17:35 1,221.19 1,221.19 1,221.19 1,221.19 0.0K
17:36 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
17:37 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
17:38 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
17:39 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
17:40 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
17:41 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
17:42 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
17:43 1,221.18 1,221.18 1,221.18 1,221.18 0.0K
17:44 1,221.03 1,221.03 1,221.03 1,221.03 0.0K
17:46 1,221.06 1,221.06 1,221.06 1,221.06 0.0K
17:47 1,220.93 1,220.93 1,220.93 1,220.93 0.0K
17:48 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
17:49 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
17:50 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
17:51 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
17:52 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
17:54 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
17:55 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
17:56 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
17:57 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
17:58 1,219.78 1,219.78 1,219.78 1,219.78 0.0K
17:59 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
18:01 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
18:02 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
18:03 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
18:04 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
18:05 1,218.91 1,218.91 1,218.91 1,218.91 0.0K
18:06 1,218.73 1,218.73 1,218.73 1,218.73 0.0K
18:07 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
18:08 1,217.92 1,217.92 1,217.92 1,217.92 0.0K
18:09 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
18:10 1,221.61 1,221.61 1,221.61 1,221.61 0.0K
18:11 1,220.07 1,220.07 1,220.07 1,220.07 0.0K
18:12 1,219.72 1,219.72 1,219.72 1,219.72 0.0K
18:13 1,218.91 1,218.91 1,218.91 1,218.91 0.0K
18:14 1,218.73 1,218.73 1,218.73 1,218.73 0.0K
18:15 1,219.27 1,219.27 1,219.27 1,219.27 0.0K
18:16 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
18:17 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
18:18 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
18:19 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
18:20 1,218.96 1,218.96 1,218.96 1,218.96 0.0K
18:21 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
18:22 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
18:23 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
18:24 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
18:25 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available