Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
10:01 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
10:02 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
10:03 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
10:04 1,202.34 1,202.34 1,202.34 1,202.34 0.0K
10:05 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
10:06 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
10:07 1,199.17 1,199.17 1,199.17 1,199.17 0.0K
10:08 1,199.52 1,199.52 1,199.52 1,199.52 0.0K
10:09 1,197.04 1,197.04 1,197.04 1,197.04 0.0K
10:10 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
10:11 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
10:12 1,195.92 1,195.92 1,195.92 1,195.92 0.0K
10:13 1,196.54 1,196.54 1,196.54 1,196.54 0.0K
10:14 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
10:15 1,197.13 1,197.13 1,197.13 1,197.13 0.0K
10:16 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
10:17 1,195.16 1,195.16 1,195.16 1,195.16 0.0K
10:18 1,194.87 1,194.87 1,194.87 1,194.87 0.0K
10:19 1,195.21 1,195.21 1,195.21 1,195.21 0.0K
10:20 1,195.98 1,195.98 1,195.98 1,195.98 0.0K
10:21 1,196.25 1,196.25 1,196.25 1,196.25 0.0K
10:22 1,195.70 1,195.70 1,195.70 1,195.70 0.0K
10:23 1,196.97 1,196.97 1,196.97 1,196.97 0.0K
10:24 1,196.06 1,196.06 1,196.06 1,196.06 0.0K
10:25 1,195.64 1,195.64 1,195.64 1,195.64 0.0K
10:26 1,196.21 1,196.21 1,196.21 1,196.21 0.0K
10:27 1,196.39 1,196.39 1,196.39 1,196.39 0.0K
10:28 1,196.36 1,196.36 1,196.36 1,196.36 0.0K
10:29 1,196.55 1,196.55 1,196.55 1,196.55 0.0K
10:30 1,196.82 1,196.82 1,196.82 1,196.82 0.0K
10:31 1,197.21 1,197.21 1,197.21 1,197.21 0.0K
10:32 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
10:33 1,196.79 1,196.79 1,196.79 1,196.79 0.0K
10:34 1,195.54 1,195.54 1,195.54 1,195.54 0.0K
10:35 1,194.36 1,194.36 1,194.36 1,194.36 0.0K
10:36 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
10:37 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
10:38 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
10:39 1,194.66 1,194.66 1,194.66 1,194.66 0.0K
10:40 1,195.22 1,195.22 1,195.22 1,195.22 0.0K
10:41 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
10:42 1,196.07 1,196.07 1,196.07 1,196.07 0.0K
10:43 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
10:44 1,195.83 1,195.83 1,195.83 1,195.83 0.0K
10:45 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
10:46 1,194.41 1,194.41 1,194.41 1,194.41 0.0K
10:47 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
10:48 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
10:49 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
10:50 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
10:51 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
10:52 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
10:53 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
10:54 1,196.68 1,196.68 1,196.68 1,196.68 0.0K
10:55 1,196.86 1,196.86 1,196.86 1,196.86 0.0K
10:56 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
10:57 1,195.22 1,195.22 1,195.22 1,195.22 0.0K
10:58 1,194.82 1,194.82 1,194.82 1,194.82 0.0K
10:59 1,195.07 1,195.07 1,195.07 1,195.07 0.0K
11:00 1,195.07 1,195.07 1,195.07 1,195.07 0.0K
11:01 1,195.31 1,195.31 1,195.31 1,195.31 0.0K
11:02 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
11:03 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
11:04 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
11:05 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
11:06 1,197.47 1,197.47 1,197.47 1,197.47 0.0K
11:07 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
11:08 1,197.53 1,197.53 1,197.53 1,197.53 0.0K
11:09 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:10 1,197.06 1,197.06 1,197.06 1,197.06 0.0K
11:11 1,197.02 1,197.02 1,197.02 1,197.02 0.0K
11:12 1,197.15 1,197.15 1,197.15 1,197.15 0.0K
11:13 1,196.17 1,196.17 1,196.17 1,196.17 0.0K
11:14 1,196.28 1,196.28 1,196.28 1,196.28 0.0K
11:15 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
11:16 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
11:17 1,195.03 1,195.03 1,195.03 1,195.03 0.0K
11:18 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
11:19 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
11:20 1,194.26 1,194.26 1,194.26 1,194.26 0.0K
11:21 1,195.09 1,195.09 1,195.09 1,195.09 0.0K
11:22 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
11:23 1,195.07 1,195.07 1,195.07 1,195.07 0.0K
11:24 1,194.74 1,194.74 1,194.74 1,194.74 0.0K
11:25 1,194.53 1,194.53 1,194.53 1,194.53 0.0K
11:26 1,194.44 1,194.44 1,194.44 1,194.44 0.0K
11:27 1,194.37 1,194.37 1,194.37 1,194.37 0.0K
11:28 1,194.15 1,194.15 1,194.15 1,194.15 0.0K
11:29 1,193.68 1,193.68 1,193.68 1,193.68 0.0K
11:30 1,193.70 1,193.70 1,193.70 1,193.70 0.0K
11:31 1,193.38 1,193.38 1,193.38 1,193.38 0.0K
11:32 1,193.17 1,193.17 1,193.17 1,193.17 0.0K
11:33 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
11:34 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
11:35 1,193.27 1,193.27 1,193.27 1,193.27 0.0K
11:36 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
11:37 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
11:38 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
11:39 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
11:40 1,192.89 1,192.89 1,192.89 1,192.89 0.0K
11:41 1,193.14 1,193.14 1,193.14 1,193.14 0.0K
11:42 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
11:43 1,192.33 1,192.33 1,192.33 1,192.33 0.0K
11:44 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
11:45 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
11:46 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
11:47 1,192.72 1,192.72 1,192.72 1,192.72 0.0K
11:48 1,192.69 1,192.69 1,192.69 1,192.69 0.0K
11:49 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
11:50 1,192.12 1,192.12 1,192.12 1,192.12 0.0K
11:51 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
11:52 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
11:53 1,189.63 1,189.63 1,189.63 1,189.63 0.0K
11:54 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
11:55 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
11:56 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
11:57 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
11:58 1,188.70 1,188.70 1,188.70 1,188.70 0.0K
11:59 1,188.61 1,188.61 1,188.61 1,188.61 0.0K
12:00 1,188.29 1,188.29 1,188.29 1,188.29 0.0K
12:01 1,188.91 1,188.91 1,188.91 1,188.91 0.0K
12:02 1,188.81 1,188.81 1,188.81 1,188.81 0.0K
12:03 1,189.02 1,189.02 1,189.02 1,189.02 0.0K
12:04 1,190.21 1,190.21 1,190.21 1,190.21 0.0K
12:05 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:06 1,190.44 1,190.44 1,190.44 1,190.44 0.0K
12:07 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
12:08 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
12:09 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
12:10 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
12:11 1,189.81 1,189.81 1,189.81 1,189.81 0.0K
12:12 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
12:13 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
12:14 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
12:15 1,190.99 1,190.99 1,190.99 1,190.99 0.0K
12:16 1,191.25 1,191.25 1,191.25 1,191.25 0.0K
12:17 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
12:18 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
12:19 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
12:20 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
12:21 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
12:22 1,192.64 1,192.64 1,192.64 1,192.64 0.0K
12:23 1,192.54 1,192.54 1,192.54 1,192.54 0.0K
12:24 1,192.49 1,192.49 1,192.49 1,192.49 0.0K
12:25 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
12:26 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
12:27 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
12:28 1,193.17 1,193.17 1,193.17 1,193.17 0.0K
12:29 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
12:30 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
12:31 1,193.13 1,193.13 1,193.13 1,193.13 0.0K
12:32 1,193.19 1,193.19 1,193.19 1,193.19 0.0K
12:33 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
12:34 1,193.12 1,193.12 1,193.12 1,193.12 0.0K
12:35 1,193.17 1,193.17 1,193.17 1,193.17 0.0K
12:36 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
12:37 1,193.08 1,193.08 1,193.08 1,193.08 0.0K
12:38 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
12:39 1,193.89 1,193.89 1,193.89 1,193.89 0.0K
12:40 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
12:41 1,194.36 1,194.36 1,194.36 1,194.36 0.0K
12:42 1,193.98 1,193.98 1,193.98 1,193.98 0.0K
12:43 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
12:44 1,193.51 1,193.51 1,193.51 1,193.51 0.0K
12:45 1,193.63 1,193.63 1,193.63 1,193.63 0.0K
12:46 1,193.98 1,193.98 1,193.98 1,193.98 0.0K
12:47 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
12:48 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
12:49 1,193.72 1,193.72 1,193.72 1,193.72 0.0K
12:50 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
12:51 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
12:52 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
12:53 1,193.27 1,193.27 1,193.27 1,193.27 0.0K
12:54 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
12:55 1,192.94 1,192.94 1,192.94 1,192.94 0.0K
12:56 1,192.83 1,192.83 1,192.83 1,192.83 0.0K
12:57 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
12:58 1,192.55 1,192.55 1,192.55 1,192.55 0.0K
12:59 1,192.33 1,192.33 1,192.33 1,192.33 0.0K
13:00 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
13:01 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
13:02 1,192.47 1,192.47 1,192.47 1,192.47 0.0K
13:03 1,192.44 1,192.44 1,192.44 1,192.44 0.0K
13:04 1,192.55 1,192.55 1,192.55 1,192.55 0.0K
13:05 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
13:06 1,192.02 1,192.02 1,192.02 1,192.02 0.0K
13:07 1,191.71 1,191.71 1,191.71 1,191.71 0.0K
13:08 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
13:09 1,191.07 1,191.07 1,191.07 1,191.07 0.0K
13:10 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
13:11 1,190.91 1,190.91 1,190.91 1,190.91 0.0K
13:12 1,190.93 1,190.93 1,190.93 1,190.93 0.0K
13:13 1,191.02 1,191.02 1,191.02 1,191.02 0.0K
13:14 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
13:15 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
13:16 1,190.96 1,190.96 1,190.96 1,190.96 0.0K
13:17 1,190.71 1,190.71 1,190.71 1,190.71 0.0K
13:18 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
13:19 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
13:20 1,190.68 1,190.68 1,190.68 1,190.68 0.0K
13:21 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
13:22 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
13:23 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
13:24 1,190.08 1,190.08 1,190.08 1,190.08 0.0K
13:25 1,190.16 1,190.16 1,190.16 1,190.16 0.0K
13:26 1,190.18 1,190.18 1,190.18 1,190.18 0.0K
13:27 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
13:28 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
13:29 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
13:30 1,189.35 1,189.35 1,189.35 1,189.35 0.0K
13:31 1,189.24 1,189.24 1,189.24 1,189.24 0.0K
13:32 1,188.81 1,188.81 1,188.81 1,188.81 0.0K
13:33 1,188.63 1,188.63 1,188.63 1,188.63 0.0K
13:34 1,188.61 1,188.61 1,188.61 1,188.61 0.0K
13:35 1,188.54 1,188.54 1,188.54 1,188.54 0.0K
13:36 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
13:37 1,188.17 1,188.17 1,188.17 1,188.17 0.0K
13:38 1,188.43 1,188.43 1,188.43 1,188.43 0.0K
13:39 1,187.97 1,187.97 1,187.97 1,187.97 0.0K
13:40 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
13:41 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
13:42 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
13:43 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
13:44 1,187.23 1,187.23 1,187.23 1,187.23 0.0K
13:45 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
13:46 1,187.21 1,187.21 1,187.21 1,187.21 0.0K
13:48 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
13:49 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
13:50 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
13:51 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
13:52 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
13:53 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
13:54 1,186.69 1,186.69 1,186.69 1,186.69 0.0K
13:55 1,186.63 1,186.63 1,186.63 1,186.63 0.0K
13:56 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
13:57 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
13:58 1,186.23 1,186.23 1,186.23 1,186.23 0.0K
13:59 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
14:00 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
14:01 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
14:02 1,186.48 1,186.48 1,186.48 1,186.48 0.0K
14:03 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
14:04 1,186.85 1,186.85 1,186.85 1,186.85 0.0K
14:05 1,187.42 1,187.42 1,187.42 1,187.42 0.0K
14:06 1,187.62 1,187.62 1,187.62 1,187.62 0.0K
14:07 1,187.78 1,187.78 1,187.78 1,187.78 0.0K
14:08 1,187.69 1,187.69 1,187.69 1,187.69 0.0K
14:09 1,187.78 1,187.78 1,187.78 1,187.78 0.0K
14:10 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
14:11 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
14:12 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
14:13 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
14:14 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
14:15 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
14:16 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
14:17 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
14:18 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
14:19 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
14:20 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
14:21 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
14:22 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
14:23 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
14:24 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
14:25 1,186.21 1,186.21 1,186.21 1,186.21 0.0K
14:26 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
14:27 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
14:28 1,186.04 1,186.04 1,186.04 1,186.04 0.0K
14:29 1,185.86 1,185.86 1,185.86 1,185.86 0.0K
14:30 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
14:31 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
14:32 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
14:33 1,185.34 1,185.34 1,185.34 1,185.34 0.0K
14:34 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
14:35 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
14:36 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
14:37 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
14:39 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
14:40 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
14:41 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
14:42 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
14:43 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
14:44 1,185.94 1,185.94 1,185.94 1,185.94 0.0K
14:45 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
14:46 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
14:48 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
14:49 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
14:50 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
14:51 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
14:52 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
14:53 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
14:54 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
14:55 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
14:56 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
14:57 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
14:58 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
14:59 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
15:00 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
15:01 1,184.78 1,184.78 1,184.78 1,184.78 0.0K
15:02 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
15:03 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
15:04 1,184.60 1,184.60 1,184.60 1,184.60 0.0K
15:05 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
15:06 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
15:07 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
15:08 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
15:09 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
15:10 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
15:11 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
15:12 1,185.91 1,185.91 1,185.91 1,185.91 0.0K
15:13 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
15:14 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
15:15 1,185.78 1,185.78 1,185.78 1,185.78 0.0K
15:16 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
15:17 1,185.92 1,185.92 1,185.92 1,185.92 0.0K
15:18 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
15:19 1,187.20 1,187.20 1,187.20 1,187.20 0.0K
15:20 1,187.22 1,187.22 1,187.22 1,187.22 0.0K
15:21 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
15:22 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
15:23 1,188.41 1,188.41 1,188.41 1,188.41 0.0K
15:24 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
15:25 1,188.48 1,188.48 1,188.48 1,188.48 0.0K
15:26 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
15:27 1,188.12 1,188.12 1,188.12 1,188.12 0.0K
15:29 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
15:31 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
15:32 1,187.39 1,187.39 1,187.39 1,187.39 0.0K
15:33 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:34 1,187.20 1,187.20 1,187.20 1,187.20 0.0K
15:35 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
15:36 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
15:37 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
15:38 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
15:39 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
15:40 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
15:41 1,187.78 1,187.78 1,187.78 1,187.78 0.0K
15:42 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
15:43 1,187.93 1,187.93 1,187.93 1,187.93 0.0K
15:44 1,187.76 1,187.76 1,187.76 1,187.76 0.0K
15:45 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
15:46 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
15:47 1,188.12 1,188.12 1,188.12 1,188.12 0.0K
15:48 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
15:49 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
15:50 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
15:51 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
15:52 1,187.33 1,187.33 1,187.33 1,187.33 0.0K
15:53 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
15:54 1,187.20 1,187.20 1,187.20 1,187.20 0.0K
15:55 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
15:56 1,187.73 1,187.73 1,187.73 1,187.73 0.0K
15:57 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
15:58 1,187.62 1,187.62 1,187.62 1,187.62 0.0K
15:59 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
16:00 1,187.77 1,187.77 1,187.77 1,187.77 0.0K
16:01 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
16:02 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
16:03 1,187.19 1,187.19 1,187.19 1,187.19 0.0K
16:04 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
16:05 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
16:06 1,186.57 1,186.57 1,186.57 1,186.57 0.0K
16:07 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
16:08 1,186.53 1,186.53 1,186.53 1,186.53 0.0K
16:09 1,187.03 1,187.03 1,187.03 1,187.03 0.0K
16:11 1,186.63 1,186.63 1,186.63 1,186.63 0.0K
16:12 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
16:13 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
16:14 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
16:15 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
16:16 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
16:17 1,186.32 1,186.32 1,186.32 1,186.32 0.0K
16:18 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
16:19 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
16:20 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
16:21 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
16:22 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
16:23 1,187.20 1,187.20 1,187.20 1,187.20 0.0K
16:24 1,186.86 1,186.86 1,186.86 1,186.86 0.0K
16:25 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
16:26 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
16:27 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
16:28 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
16:29 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
16:30 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
16:31 1,186.25 1,186.25 1,186.25 1,186.25 0.0K
16:32 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
16:33 1,185.69 1,185.69 1,185.69 1,185.69 0.0K
16:34 1,185.76 1,185.76 1,185.76 1,185.76 0.0K
16:35 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
16:36 1,184.64 1,184.64 1,184.64 1,184.64 0.0K
16:37 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
16:38 1,183.99 1,183.99 1,183.99 1,183.99 0.0K
16:39 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
16:40 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
16:41 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
16:42 1,183.92 1,183.92 1,183.92 1,183.92 0.0K
16:43 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
16:44 1,184.39 1,184.39 1,184.39 1,184.39 0.0K
16:45 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
16:46 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
16:47 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
16:48 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
16:49 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
16:50 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
16:51 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
16:52 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
16:53 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
16:54 1,183.26 1,183.26 1,183.26 1,183.26 0.0K
16:55 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
16:56 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
16:57 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
16:58 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
16:59 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
17:00 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
17:01 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
17:02 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
17:03 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
17:04 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
17:05 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
17:06 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
17:07 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
17:08 1,182.06 1,182.06 1,182.06 1,182.06 0.0K
17:09 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
17:10 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
17:11 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
17:12 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
17:13 1,181.31 1,181.31 1,181.31 1,181.31 0.0K
17:14 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
17:15 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
17:16 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
17:17 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
17:18 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
17:19 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
17:20 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
17:21 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
17:22 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
17:23 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
17:24 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
17:25 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
17:26 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
17:27 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
17:28 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
17:29 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
17:30 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
17:31 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
17:32 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
17:33 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
17:34 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
17:35 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
17:36 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
17:37 1,181.69 1,181.69 1,181.69 1,181.69 0.0K
17:38 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
17:39 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
17:40 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
17:41 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
17:42 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
17:43 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
17:44 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
17:45 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
17:46 1,180.63 1,180.63 1,180.63 1,180.63 0.0K
17:47 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
17:48 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
17:49 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
17:50 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
17:51 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
17:52 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
17:53 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
17:54 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
17:55 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
17:57 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
17:58 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
17:59 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
18:00 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
18:01 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
18:02 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
18:03 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
18:04 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
18:05 1,180.36 1,180.36 1,180.36 1,180.36 0.0K
18:06 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
18:07 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
18:08 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
18:09 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
18:10 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
18:11 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
18:12 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
18:13 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
18:14 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
18:15 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
18:16 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
18:17 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
18:18 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
18:19 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
18:20 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
18:21 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
18:22 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
18:23 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
18:24 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
18:25 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available