Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
10:01 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
10:02 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
10:03 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
10:04 1,145.03 1,145.03 1,145.03 1,145.03 0.0K
10:05 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
10:06 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
10:07 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
10:08 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
10:09 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
10:10 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
10:11 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
10:12 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
10:13 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
10:14 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
10:15 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
10:16 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
10:17 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
10:18 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
10:19 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
10:20 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
10:21 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
10:22 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
10:23 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
10:24 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
10:25 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
10:26 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
10:27 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
10:28 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
10:29 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
10:30 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
10:31 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
10:32 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
10:33 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
10:34 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
10:35 1,145.09 1,145.09 1,145.09 1,145.09 0.0K
10:36 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
10:37 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:38 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
10:39 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
10:40 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
10:41 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
10:42 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
10:43 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
10:44 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
10:45 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
10:46 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
10:47 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
10:48 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
10:49 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
10:50 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
10:51 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
10:52 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
10:53 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
10:54 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
10:55 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
10:56 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
10:57 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
10:58 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
10:59 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
11:00 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
11:01 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
11:02 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
11:03 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
11:04 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
11:05 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
11:06 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
11:07 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
11:08 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
11:09 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
11:10 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
11:11 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
11:12 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
11:13 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
11:14 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
11:15 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
11:16 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
11:17 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
11:18 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
11:19 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
11:20 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
11:21 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
11:22 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
11:23 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
11:24 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
11:25 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
11:26 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
11:27 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
11:28 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
11:29 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
11:30 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
11:31 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
11:32 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
11:33 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
11:34 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
11:35 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
11:36 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
11:37 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
11:38 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
11:39 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
11:40 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
11:41 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
11:42 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
11:43 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
11:44 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
11:45 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
11:46 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
11:47 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
11:48 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
11:49 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
11:50 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
11:51 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
11:52 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
11:53 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
11:54 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
11:55 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
11:56 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
11:57 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
11:58 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
11:59 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
12:00 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
12:01 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
12:02 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
12:03 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
12:04 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
12:05 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
12:06 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
12:07 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
12:08 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
12:09 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
12:10 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
12:11 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
12:12 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
12:13 1,148.68 1,148.68 1,148.68 1,148.68 0.0K
12:14 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
12:15 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
12:16 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
12:17 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
12:18 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
12:19 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
12:20 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
12:21 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
12:22 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
12:23 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
12:24 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
12:25 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
12:26 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
12:27 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
12:28 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
12:29 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
12:30 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
12:31 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
12:32 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
12:33 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
12:34 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
12:35 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
12:36 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
12:37 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
12:38 1,146.05 1,146.05 1,146.05 1,146.05 0.0K
12:39 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
12:40 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
12:41 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
12:42 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
12:43 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
12:44 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
12:45 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
12:46 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
12:47 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
12:48 1,145.72 1,145.72 1,145.72 1,145.72 0.0K
12:49 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
12:50 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
12:51 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
12:52 1,144.26 1,144.26 1,144.26 1,144.26 0.0K
12:53 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
12:54 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
12:55 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
12:56 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
12:57 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
12:58 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
12:59 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
13:00 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
13:01 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
13:02 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
13:03 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
13:04 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
13:05 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
13:06 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
13:07 1,140.30 1,140.30 1,140.30 1,140.30 0.0K
13:08 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
13:09 1,141.17 1,141.17 1,141.17 1,141.17 0.0K
13:10 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
13:11 1,142.24 1,142.24 1,142.24 1,142.24 0.0K
13:12 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
13:13 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
13:14 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
13:15 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
13:16 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
13:17 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
13:18 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
13:19 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
13:20 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
13:21 1,143.21 1,143.21 1,143.21 1,143.21 0.0K
13:22 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
13:23 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
13:24 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
13:25 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
13:26 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
13:27 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
13:28 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
13:29 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
13:30 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
13:31 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
13:32 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
13:33 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
13:34 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
13:35 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
13:36 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
13:37 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
13:38 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
13:39 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
13:40 1,141.79 1,141.79 1,141.79 1,141.79 0.0K
13:41 1,141.80 1,141.80 1,141.80 1,141.80 0.0K
13:42 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
13:43 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
13:44 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
13:46 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
13:47 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
13:48 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
13:49 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
13:50 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
13:51 1,143.66 1,143.66 1,143.66 1,143.66 0.0K
13:52 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
13:53 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
13:54 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
13:55 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
13:56 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
13:57 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
13:58 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
13:59 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
14:00 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
14:01 1,141.58 1,141.58 1,141.58 1,141.58 0.0K
14:02 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
14:03 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
14:04 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
14:05 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
14:06 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
14:07 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
14:08 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
14:09 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
14:10 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
14:11 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
14:12 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
14:13 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
14:14 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
14:15 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
14:16 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
14:17 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
14:18 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
14:19 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
14:20 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
14:21 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
14:22 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
14:23 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
14:24 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
14:25 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
14:26 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
14:27 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
14:28 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
14:29 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
14:30 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
14:31 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
14:32 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
14:33 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
14:34 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
14:35 1,142.97 1,142.97 1,142.97 1,142.97 0.0K
14:36 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
14:37 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
14:38 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
14:39 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
14:40 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
14:41 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
14:42 1,145.66 1,145.66 1,145.66 1,145.66 0.0K
14:43 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
14:44 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
14:45 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
14:46 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
14:47 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
14:48 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
14:49 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
14:50 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
14:51 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
14:52 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
14:53 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
14:54 1,143.98 1,143.98 1,143.98 1,143.98 0.0K
14:55 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
14:56 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
14:57 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
14:58 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
14:59 1,145.30 1,145.30 1,145.30 1,145.30 0.0K
15:00 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
15:01 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
15:02 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
15:03 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
15:04 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
15:05 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
15:06 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
15:07 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
15:09 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
15:10 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
15:11 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
15:12 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
15:13 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
15:14 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
15:15 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
15:16 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
15:17 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
15:18 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
15:20 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
15:21 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
15:22 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
15:23 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
15:24 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
15:25 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
15:26 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
15:27 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
15:28 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
15:30 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
15:31 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
15:32 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
15:33 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
15:34 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
15:35 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
15:36 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
15:37 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
15:38 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
15:39 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:40 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
15:41 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
15:42 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
15:43 1,144.06 1,144.06 1,144.06 1,144.06 0.0K
15:44 1,144.26 1,144.26 1,144.26 1,144.26 0.0K
15:45 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
15:47 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
15:48 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
15:49 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
15:50 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
15:51 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
15:52 1,142.65 1,142.65 1,142.65 1,142.65 0.0K
15:53 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
15:54 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
15:55 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
15:56 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
15:57 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
15:58 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
15:59 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
16:00 1,141.79 1,141.79 1,141.79 1,141.79 0.0K
16:01 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
16:02 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
16:03 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
16:04 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
16:05 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
16:06 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
16:07 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
16:08 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
16:09 1,142.25 1,142.25 1,142.25 1,142.25 0.0K
16:10 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
16:11 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
16:12 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
16:13 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
16:14 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
16:15 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
16:16 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
16:17 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
16:18 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
16:19 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
16:20 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
16:21 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
16:22 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
16:23 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
16:24 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
16:25 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
16:26 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
16:27 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
16:28 1,141.79 1,141.79 1,141.79 1,141.79 0.0K
16:29 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
16:30 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
16:31 1,142.24 1,142.24 1,142.24 1,142.24 0.0K
16:32 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
16:33 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
16:34 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
16:35 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
16:36 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
16:37 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
16:38 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
16:39 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
16:40 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
16:41 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
16:42 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
16:43 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
16:44 1,145.37 1,145.37 1,145.37 1,145.37 0.0K
16:45 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
16:46 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
16:47 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
16:48 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
16:49 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
16:50 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
16:51 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
16:52 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
16:53 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
16:54 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
16:55 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
16:56 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
16:57 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
16:58 1,145.66 1,145.66 1,145.66 1,145.66 0.0K
17:00 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
17:01 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
17:02 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
17:03 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
17:04 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
17:05 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
17:06 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
17:07 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
17:08 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
17:09 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
17:10 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
17:11 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
17:12 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
17:13 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
17:14 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
17:15 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
17:16 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
17:17 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
17:18 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
17:19 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
17:20 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
17:21 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
17:22 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
17:23 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
17:24 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
17:25 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
17:26 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
17:27 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
17:28 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
17:29 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
17:30 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
17:31 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
17:32 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
17:33 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
17:34 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
17:35 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
17:36 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
17:37 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
17:38 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
17:39 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
17:40 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
17:41 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
17:42 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
17:43 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
17:44 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
17:45 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
17:46 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
17:47 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
17:48 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
17:49 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
17:50 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
17:51 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
17:52 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:53 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
17:54 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
17:55 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
17:56 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
17:57 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
17:58 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
17:59 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
18:00 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
18:01 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
18:02 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
18:03 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
18:04 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
18:05 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
18:06 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
18:07 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
18:08 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
18:09 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
18:10 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
18:11 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
18:12 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
18:13 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
18:14 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
18:15 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
18:16 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
18:17 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
18:18 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
18:19 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
18:20 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
18:21 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
18:22 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
18:23 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
18:24 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
18:25 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available