Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,286.43 1,286.43 1,286.43 1,286.43 0.0K
10:01 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
10:02 1,280.89 1,280.89 1,280.89 1,280.89 0.0K
10:03 1,279.24 1,279.24 1,279.24 1,279.24 0.0K
10:04 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
10:05 1,277.08 1,277.08 1,277.08 1,277.08 0.0K
10:06 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
10:07 1,274.11 1,274.11 1,274.11 1,274.11 0.0K
10:08 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
10:09 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
10:10 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
10:11 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
10:12 1,272.64 1,272.64 1,272.64 1,272.64 0.0K
10:13 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
10:14 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
10:15 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
10:16 1,271.65 1,271.65 1,271.65 1,271.65 0.0K
10:17 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
10:18 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
10:19 1,271.83 1,271.83 1,271.83 1,271.83 0.0K
10:20 1,271.59 1,271.59 1,271.59 1,271.59 0.0K
10:21 1,271.70 1,271.70 1,271.70 1,271.70 0.0K
10:22 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
10:23 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
10:24 1,271.34 1,271.34 1,271.34 1,271.34 0.0K
10:25 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
10:26 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
10:27 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
10:28 1,272.36 1,272.36 1,272.36 1,272.36 0.0K
10:29 1,273.04 1,273.04 1,273.04 1,273.04 0.0K
10:30 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
10:31 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
10:32 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
10:33 1,274.42 1,274.42 1,274.42 1,274.42 0.0K
10:34 1,274.92 1,274.92 1,274.92 1,274.92 0.0K
10:35 1,275.26 1,275.26 1,275.26 1,275.26 0.0K
10:36 1,274.47 1,274.47 1,274.47 1,274.47 0.0K
10:37 1,274.76 1,274.76 1,274.76 1,274.76 0.0K
10:38 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
10:39 1,274.19 1,274.19 1,274.19 1,274.19 0.0K
10:40 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
10:41 1,274.15 1,274.15 1,274.15 1,274.15 0.0K
10:42 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
10:43 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
10:44 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
10:45 1,273.09 1,273.09 1,273.09 1,273.09 0.0K
10:46 1,272.77 1,272.77 1,272.77 1,272.77 0.0K
10:47 1,272.49 1,272.49 1,272.49 1,272.49 0.0K
10:48 1,272.94 1,272.94 1,272.94 1,272.94 0.0K
10:49 1,273.01 1,273.01 1,273.01 1,273.01 0.0K
10:50 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
10:51 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
10:52 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
10:53 1,272.98 1,272.98 1,272.98 1,272.98 0.0K
10:54 1,273.04 1,273.04 1,273.04 1,273.04 0.0K
10:55 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:56 1,273.34 1,273.34 1,273.34 1,273.34 0.0K
10:57 1,273.71 1,273.71 1,273.71 1,273.71 0.0K
10:58 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
10:59 1,274.25 1,274.25 1,274.25 1,274.25 0.0K
11:00 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
11:01 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
11:02 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
11:03 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
11:04 1,275.09 1,275.09 1,275.09 1,275.09 0.0K
11:05 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
11:06 1,275.88 1,275.88 1,275.88 1,275.88 0.0K
11:07 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
11:08 1,276.38 1,276.38 1,276.38 1,276.38 0.0K
11:09 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
11:10 1,277.91 1,277.91 1,277.91 1,277.91 0.0K
11:11 1,278.32 1,278.32 1,278.32 1,278.32 0.0K
11:12 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
11:13 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:14 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
11:15 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
11:16 1,278.31 1,278.31 1,278.31 1,278.31 0.0K
11:17 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
11:18 1,278.74 1,278.74 1,278.74 1,278.74 0.0K
11:19 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
11:20 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
11:21 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
11:22 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
11:23 1,280.41 1,280.41 1,280.41 1,280.41 0.0K
11:24 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
11:25 1,279.32 1,279.32 1,279.32 1,279.32 0.0K
11:26 1,279.24 1,279.24 1,279.24 1,279.24 0.0K
11:27 1,279.58 1,279.58 1,279.58 1,279.58 0.0K
11:28 1,279.46 1,279.46 1,279.46 1,279.46 0.0K
11:29 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
11:30 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
11:31 1,279.79 1,279.79 1,279.79 1,279.79 0.0K
11:32 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
11:34 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
11:35 1,279.34 1,279.34 1,279.34 1,279.34 0.0K
11:36 1,278.95 1,278.95 1,278.95 1,278.95 0.0K
11:37 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
11:38 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
11:39 1,278.56 1,278.56 1,278.56 1,278.56 0.0K
11:41 1,277.66 1,277.66 1,277.66 1,277.66 0.0K
11:42 1,277.71 1,277.71 1,277.71 1,277.71 0.0K
11:43 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
11:44 1,278.16 1,278.16 1,278.16 1,278.16 0.0K
11:45 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
11:46 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
11:47 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
11:48 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
11:49 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
11:50 1,279.77 1,279.77 1,279.77 1,279.77 0.0K
11:51 1,279.66 1,279.66 1,279.66 1,279.66 0.0K
11:52 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
11:53 1,280.01 1,280.01 1,280.01 1,280.01 0.0K
11:54 1,279.92 1,279.92 1,279.92 1,279.92 0.0K
11:55 1,279.72 1,279.72 1,279.72 1,279.72 0.0K
11:56 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
11:57 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
11:58 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
11:59 1,279.24 1,279.24 1,279.24 1,279.24 0.0K
12:00 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
12:01 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
12:02 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
12:03 1,281.11 1,281.11 1,281.11 1,281.11 0.0K
12:04 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
12:05 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
12:06 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
12:07 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:08 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
12:09 1,283.21 1,283.21 1,283.21 1,283.21 0.0K
12:10 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
12:11 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
12:12 1,283.09 1,283.09 1,283.09 1,283.09 0.0K
12:13 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:14 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:15 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
12:17 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
12:18 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
12:19 1,282.23 1,282.23 1,282.23 1,282.23 0.0K
12:20 1,282.43 1,282.43 1,282.43 1,282.43 0.0K
12:23 1,282.46 1,282.46 1,282.46 1,282.46 0.0K
12:24 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
12:25 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
12:26 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
12:27 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
12:28 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
12:30 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
12:31 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
12:32 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
12:33 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
12:34 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
12:35 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
12:36 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
12:38 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
12:39 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
12:40 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
12:41 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
12:42 1,282.73 1,282.73 1,282.73 1,282.73 0.0K
12:43 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
12:44 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
12:45 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
12:46 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
12:47 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
12:48 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
12:49 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
12:50 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
12:51 1,283.62 1,283.62 1,283.62 1,283.62 0.0K
12:52 1,284.51 1,284.51 1,284.51 1,284.51 0.0K
12:53 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
12:54 1,284.38 1,284.38 1,284.38 1,284.38 0.0K
12:55 1,284.51 1,284.51 1,284.51 1,284.51 0.0K
12:56 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
12:57 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:58 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
12:59 1,284.96 1,284.96 1,284.96 1,284.96 0.0K
13:00 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
13:01 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
13:02 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:03 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
13:04 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
13:05 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
13:06 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
13:07 1,284.28 1,284.28 1,284.28 1,284.28 0.0K
13:10 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
13:11 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
13:12 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
13:13 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
13:14 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
13:15 1,284.38 1,284.38 1,284.38 1,284.38 0.0K
13:16 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
13:17 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
13:18 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
13:19 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
13:20 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
13:21 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
13:22 1,284.64 1,284.64 1,284.64 1,284.64 0.0K
13:23 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:24 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
13:25 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
13:26 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
13:27 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
13:28 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
13:29 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
13:30 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
13:31 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
13:32 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
13:33 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
13:34 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
13:35 1,283.72 1,283.72 1,283.72 1,283.72 0.0K
13:36 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
13:37 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
13:38 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
13:39 1,284.03 1,284.03 1,284.03 1,284.03 0.0K
13:40 1,284.33 1,284.33 1,284.33 1,284.33 0.0K
13:41 1,284.34 1,284.34 1,284.34 1,284.34 0.0K
13:42 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
13:43 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
13:44 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
13:45 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
13:46 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
13:48 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
13:49 1,284.19 1,284.19 1,284.19 1,284.19 0.0K
13:50 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
13:51 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
13:52 1,284.43 1,284.43 1,284.43 1,284.43 0.0K
13:53 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
13:54 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
13:55 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
13:56 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
13:57 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
13:58 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
13:59 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
14:00 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
14:01 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
14:02 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
14:03 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
14:04 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
14:05 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
14:06 1,283.46 1,283.46 1,283.46 1,283.46 0.0K
14:07 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
14:08 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
14:09 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
14:10 1,283.64 1,283.64 1,283.64 1,283.64 0.0K
14:11 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
14:13 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
14:14 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
14:15 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
14:16 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
14:17 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
14:19 1,284.28 1,284.28 1,284.28 1,284.28 0.0K
14:20 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
14:21 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
14:23 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
14:24 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
14:25 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
14:26 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
14:27 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
14:28 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
14:29 1,284.46 1,284.46 1,284.46 1,284.46 0.0K
14:30 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
14:31 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
14:32 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
14:33 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
14:35 1,284.67 1,284.67 1,284.67 1,284.67 0.0K
14:36 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
14:37 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
14:38 1,285.13 1,285.13 1,285.13 1,285.13 0.0K
14:39 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
14:40 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
14:41 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
14:42 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
14:43 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
14:44 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
14:45 1,284.85 1,284.85 1,284.85 1,284.85 0.0K
14:46 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
14:47 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
14:48 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
14:49 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
14:50 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
14:51 1,284.79 1,284.79 1,284.79 1,284.79 0.0K
14:52 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
14:53 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
14:54 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
14:55 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
14:56 1,285.35 1,285.35 1,285.35 1,285.35 0.0K
14:57 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
14:58 1,286.09 1,286.09 1,286.09 1,286.09 0.0K
14:59 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
15:00 1,285.99 1,285.99 1,285.99 1,285.99 0.0K
15:01 1,285.76 1,285.76 1,285.76 1,285.76 0.0K
15:02 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
15:03 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
15:04 1,285.66 1,285.66 1,285.66 1,285.66 0.0K
15:05 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
15:06 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
15:07 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
15:08 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
15:09 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
15:10 1,284.28 1,284.28 1,284.28 1,284.28 0.0K
15:11 1,284.81 1,284.81 1,284.81 1,284.81 0.0K
15:12 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
15:13 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
15:14 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
15:15 1,284.31 1,284.31 1,284.31 1,284.31 0.0K
15:17 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
15:18 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:19 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
15:20 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
15:21 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
15:22 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
15:23 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
15:24 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
15:25 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
15:26 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
15:27 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
15:28 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
15:30 1,283.37 1,283.37 1,283.37 1,283.37 0.0K
15:31 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
15:32 1,283.98 1,283.98 1,283.98 1,283.98 0.0K
15:33 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
15:34 1,284.33 1,284.33 1,284.33 1,284.33 0.0K
15:35 1,284.34 1,284.34 1,284.34 1,284.34 0.0K
15:36 1,284.38 1,284.38 1,284.38 1,284.38 0.0K
15:38 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
15:39 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
15:40 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
15:41 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
15:42 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
15:43 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
15:44 1,283.02 1,283.02 1,283.02 1,283.02 0.0K
15:45 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
15:46 1,281.19 1,281.19 1,281.19 1,281.19 0.0K
15:47 1,280.89 1,280.89 1,280.89 1,280.89 0.0K
15:48 1,280.88 1,280.88 1,280.88 1,280.88 0.0K
15:49 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
15:50 1,279.95 1,279.95 1,279.95 1,279.95 0.0K
15:51 1,279.84 1,279.84 1,279.84 1,279.84 0.0K
15:52 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
15:53 1,280.03 1,280.03 1,280.03 1,280.03 0.0K
15:54 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
15:55 1,280.23 1,280.23 1,280.23 1,280.23 0.0K
15:56 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
15:57 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
15:58 1,281.17 1,281.17 1,281.17 1,281.17 0.0K
15:59 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
16:00 1,281.17 1,281.17 1,281.17 1,281.17 0.0K
16:01 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
16:02 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
16:03 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
16:04 1,281.91 1,281.91 1,281.91 1,281.91 0.0K
16:06 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
16:07 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
16:08 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
16:11 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
16:12 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
16:13 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
16:15 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
16:16 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
16:18 1,283.62 1,283.62 1,283.62 1,283.62 0.0K
16:19 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
16:20 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
16:21 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
16:22 1,284.28 1,284.28 1,284.28 1,284.28 0.0K
16:23 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
16:24 1,284.17 1,284.17 1,284.17 1,284.17 0.0K
16:25 1,284.43 1,284.43 1,284.43 1,284.43 0.0K
16:26 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
16:27 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
16:28 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
16:29 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
16:30 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
16:31 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
16:32 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
16:33 1,286.94 1,286.94 1,286.94 1,286.94 0.0K
16:34 1,286.63 1,286.63 1,286.63 1,286.63 0.0K
16:35 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
16:37 1,286.55 1,286.55 1,286.55 1,286.55 0.0K
16:38 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
16:39 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
16:40 1,287.06 1,287.06 1,287.06 1,287.06 0.0K
16:41 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
16:42 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
16:43 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
16:45 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
16:46 1,288.56 1,288.56 1,288.56 1,288.56 0.0K
16:47 1,288.03 1,288.03 1,288.03 1,288.03 0.0K
16:48 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
16:49 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
16:50 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
16:51 1,289.21 1,289.21 1,289.21 1,289.21 0.0K
16:52 1,289.26 1,289.26 1,289.26 1,289.26 0.0K
16:53 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
16:54 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
16:55 1,288.38 1,288.38 1,288.38 1,288.38 0.0K
16:56 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
16:57 1,287.88 1,287.88 1,287.88 1,287.88 0.0K
16:58 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
16:59 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
17:00 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
17:01 1,288.04 1,288.04 1,288.04 1,288.04 0.0K
17:02 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
17:03 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
17:04 1,288.63 1,288.63 1,288.63 1,288.63 0.0K
17:05 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
17:06 1,288.82 1,288.82 1,288.82 1,288.82 0.0K
17:07 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
17:08 1,288.06 1,288.06 1,288.06 1,288.06 0.0K
17:09 1,288.07 1,288.07 1,288.07 1,288.07 0.0K
17:10 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
17:13 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
17:14 1,289.87 1,289.87 1,289.87 1,289.87 0.0K
17:15 1,289.72 1,289.72 1,289.72 1,289.72 0.0K
17:16 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
17:17 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
17:18 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
17:19 1,290.45 1,290.45 1,290.45 1,290.45 0.0K
17:20 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
17:21 1,288.37 1,288.37 1,288.37 1,288.37 0.0K
17:22 1,288.46 1,288.46 1,288.46 1,288.46 0.0K
17:23 1,288.17 1,288.17 1,288.17 1,288.17 0.0K
17:24 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
17:25 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
17:26 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
17:27 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
17:28 1,288.46 1,288.46 1,288.46 1,288.46 0.0K
17:29 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
17:30 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
17:31 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
17:32 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
17:33 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
17:34 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
17:35 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
17:36 1,288.31 1,288.31 1,288.31 1,288.31 0.0K
17:37 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
17:38 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
17:39 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
17:40 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
17:41 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
17:42 1,289.82 1,289.82 1,289.82 1,289.82 0.0K
17:43 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
17:44 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
17:45 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
17:46 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
17:47 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
17:48 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
17:49 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
17:50 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
17:51 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
17:52 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
17:53 1,289.32 1,289.32 1,289.32 1,289.32 0.0K
17:54 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
17:56 1,288.96 1,288.96 1,288.96 1,288.96 0.0K
17:57 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
17:58 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
17:59 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
18:00 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
18:01 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
18:02 1,289.22 1,289.22 1,289.22 1,289.22 0.0K
18:03 1,288.96 1,288.96 1,288.96 1,288.96 0.0K
18:04 1,289.04 1,289.04 1,289.04 1,289.04 0.0K
18:05 1,289.04 1,289.04 1,289.04 1,289.04 0.0K
18:06 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
18:07 1,289.03 1,289.03 1,289.03 1,289.03 0.0K
18:08 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
18:09 1,288.55 1,288.55 1,288.55 1,288.55 0.0K
18:10 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
18:11 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
18:12 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
18:13 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
18:14 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
18:15 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
18:16 1,288.07 1,288.07 1,288.07 1,288.07 0.0K
18:17 1,288.33 1,288.33 1,288.33 1,288.33 0.0K
18:18 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
18:19 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
18:20 1,288.73 1,288.73 1,288.73 1,288.73 0.0K
18:21 1,288.82 1,288.82 1,288.82 1,288.82 0.0K
18:22 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
18:23 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
18:24 1,287.71 1,287.71 1,287.71 1,287.71 0.0K
18:25 1,287.38 1,287.38 1,287.38 1,287.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available