Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,295.95 1,295.95 1,295.95 1,295.95 0.0K
10:01 1,292.43 1,292.43 1,292.43 1,292.43 0.0K
10:02 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
10:03 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
10:04 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
10:05 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
10:06 1,293.18 1,293.18 1,293.18 1,293.18 0.0K
10:07 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
10:08 1,296.25 1,296.25 1,296.25 1,296.25 0.0K
10:09 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
10:10 1,295.56 1,295.56 1,295.56 1,295.56 0.0K
10:11 1,296.16 1,296.16 1,296.16 1,296.16 0.0K
10:12 1,296.31 1,296.31 1,296.31 1,296.31 0.0K
10:13 1,294.97 1,294.97 1,294.97 1,294.97 0.0K
10:15 1,293.71 1,293.71 1,293.71 1,293.71 0.0K
10:16 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
10:17 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
10:18 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:19 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
10:20 1,292.63 1,292.63 1,292.63 1,292.63 0.0K
10:21 1,293.23 1,293.23 1,293.23 1,293.23 0.0K
10:22 1,292.84 1,292.84 1,292.84 1,292.84 0.0K
10:23 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
10:24 1,290.64 1,290.64 1,290.64 1,290.64 0.0K
10:25 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
10:26 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
10:27 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
10:28 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:29 1,287.99 1,287.99 1,287.99 1,287.99 0.0K
10:30 1,287.48 1,287.48 1,287.48 1,287.48 0.0K
10:31 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
10:32 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
10:33 1,288.83 1,288.83 1,288.83 1,288.83 0.0K
10:34 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
10:35 1,286.77 1,286.77 1,286.77 1,286.77 0.0K
10:36 1,286.64 1,286.64 1,286.64 1,286.64 0.0K
10:37 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
10:38 1,289.03 1,289.03 1,289.03 1,289.03 0.0K
10:39 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
10:40 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
10:41 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
10:42 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
10:43 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
10:44 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
10:45 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
10:46 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
10:47 1,290.37 1,290.37 1,290.37 1,290.37 0.0K
10:48 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
10:49 1,290.67 1,290.67 1,290.67 1,290.67 0.0K
10:50 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
10:51 1,288.29 1,288.29 1,288.29 1,288.29 0.0K
10:52 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
10:53 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
10:54 1,287.93 1,287.93 1,287.93 1,287.93 0.0K
10:55 1,287.68 1,287.68 1,287.68 1,287.68 0.0K
10:56 1,287.05 1,287.05 1,287.05 1,287.05 0.0K
10:57 1,287.26 1,287.26 1,287.26 1,287.26 0.0K
10:58 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
10:59 1,287.29 1,287.29 1,287.29 1,287.29 0.0K
11:00 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
11:01 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
11:02 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
11:03 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
11:04 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
11:05 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
11:06 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
11:07 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
11:08 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
11:09 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
11:10 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
11:11 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
11:12 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
11:14 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
11:15 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
11:16 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
11:17 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
11:19 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
11:20 1,292.47 1,292.47 1,292.47 1,292.47 0.0K
11:21 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
11:22 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
11:23 1,292.87 1,292.87 1,292.87 1,292.87 0.0K
11:24 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
11:25 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
11:26 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
11:27 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
11:28 1,292.56 1,292.56 1,292.56 1,292.56 0.0K
11:29 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
11:30 1,294.09 1,294.09 1,294.09 1,294.09 0.0K
11:32 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
11:33 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
11:34 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
11:35 1,293.68 1,293.68 1,293.68 1,293.68 0.0K
11:36 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
11:37 1,294.34 1,294.34 1,294.34 1,294.34 0.0K
11:38 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
11:39 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
11:40 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
11:41 1,294.59 1,294.59 1,294.59 1,294.59 0.0K
11:42 1,294.63 1,294.63 1,294.63 1,294.63 0.0K
11:43 1,295.02 1,295.02 1,295.02 1,295.02 0.0K
11:44 1,295.18 1,295.18 1,295.18 1,295.18 0.0K
11:45 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
11:46 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
11:47 1,294.77 1,294.77 1,294.77 1,294.77 0.0K
11:48 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
11:49 1,294.32 1,294.32 1,294.32 1,294.32 0.0K
11:50 1,294.31 1,294.31 1,294.31 1,294.31 0.0K
11:51 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
11:52 1,293.72 1,293.72 1,293.72 1,293.72 0.0K
11:53 1,294.02 1,294.02 1,294.02 1,294.02 0.0K
11:54 1,294.24 1,294.24 1,294.24 1,294.24 0.0K
11:55 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
11:57 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
11:58 1,294.02 1,294.02 1,294.02 1,294.02 0.0K
11:59 1,293.89 1,293.89 1,293.89 1,293.89 0.0K
12:00 1,294.32 1,294.32 1,294.32 1,294.32 0.0K
12:01 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
12:02 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
12:03 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
12:04 1,294.66 1,294.66 1,294.66 1,294.66 0.0K
12:05 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
12:06 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
12:07 1,294.07 1,294.07 1,294.07 1,294.07 0.0K
12:08 1,292.53 1,292.53 1,292.53 1,292.53 0.0K
12:09 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
12:10 1,292.82 1,292.82 1,292.82 1,292.82 0.0K
12:11 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
12:12 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
12:13 1,292.85 1,292.85 1,292.85 1,292.85 0.0K
12:14 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
12:15 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
12:17 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
12:18 1,293.48 1,293.48 1,293.48 1,293.48 0.0K
12:19 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
12:20 1,292.84 1,292.84 1,292.84 1,292.84 0.0K
12:21 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
12:22 1,292.78 1,292.78 1,292.78 1,292.78 0.0K
12:23 1,292.59 1,292.59 1,292.59 1,292.59 0.0K
12:24 1,293.89 1,293.89 1,293.89 1,293.89 0.0K
12:25 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
12:26 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
12:27 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
12:28 1,292.78 1,292.78 1,292.78 1,292.78 0.0K
12:30 1,292.79 1,292.79 1,292.79 1,292.79 0.0K
12:31 1,292.35 1,292.35 1,292.35 1,292.35 0.0K
12:32 1,291.84 1,291.84 1,291.84 1,291.84 0.0K
12:33 1,291.55 1,291.55 1,291.55 1,291.55 0.0K
12:34 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
12:35 1,292.08 1,292.08 1,292.08 1,292.08 0.0K
12:36 1,292.14 1,292.14 1,292.14 1,292.14 0.0K
12:37 1,292.83 1,292.83 1,292.83 1,292.83 0.0K
12:38 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
12:39 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
12:40 1,292.64 1,292.64 1,292.64 1,292.64 0.0K
12:41 1,292.79 1,292.79 1,292.79 1,292.79 0.0K
12:42 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
12:43 1,292.58 1,292.58 1,292.58 1,292.58 0.0K
12:45 1,292.56 1,292.56 1,292.56 1,292.56 0.0K
12:46 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
12:47 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
12:48 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
12:49 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
12:50 1,291.46 1,291.46 1,291.46 1,291.46 0.0K
12:51 1,292.37 1,292.37 1,292.37 1,292.37 0.0K
12:52 1,292.19 1,292.19 1,292.19 1,292.19 0.0K
12:53 1,292.32 1,292.32 1,292.32 1,292.32 0.0K
12:54 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
12:55 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
12:56 1,291.24 1,291.24 1,291.24 1,291.24 0.0K
12:57 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
12:58 1,292.56 1,292.56 1,292.56 1,292.56 0.0K
12:59 1,292.85 1,292.85 1,292.85 1,292.85 0.0K
13:00 1,293.13 1,293.13 1,293.13 1,293.13 0.0K
13:01 1,292.67 1,292.67 1,292.67 1,292.67 0.0K
13:02 1,292.14 1,292.14 1,292.14 1,292.14 0.0K
13:03 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
13:04 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
13:05 1,293.03 1,293.03 1,293.03 1,293.03 0.0K
13:06 1,292.41 1,292.41 1,292.41 1,292.41 0.0K
13:07 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:08 1,292.91 1,292.91 1,292.91 1,292.91 0.0K
13:09 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
13:10 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
13:11 1,292.59 1,292.59 1,292.59 1,292.59 0.0K
13:12 1,292.37 1,292.37 1,292.37 1,292.37 0.0K
13:13 1,292.26 1,292.26 1,292.26 1,292.26 0.0K
13:14 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
13:15 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
13:16 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
13:17 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
13:18 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
13:19 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
13:20 1,293.27 1,293.27 1,293.27 1,293.27 0.0K
13:21 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
13:22 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
13:23 1,294.33 1,294.33 1,294.33 1,294.33 0.0K
13:24 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:25 1,295.26 1,295.26 1,295.26 1,295.26 0.0K
13:26 1,295.41 1,295.41 1,295.41 1,295.41 0.0K
13:27 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
13:28 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
13:29 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
13:30 1,295.99 1,295.99 1,295.99 1,295.99 0.0K
13:31 1,295.75 1,295.75 1,295.75 1,295.75 0.0K
13:32 1,295.74 1,295.74 1,295.74 1,295.74 0.0K
13:33 1,295.72 1,295.72 1,295.72 1,295.72 0.0K
13:34 1,294.52 1,294.52 1,294.52 1,294.52 0.0K
13:35 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
13:36 1,294.32 1,294.32 1,294.32 1,294.32 0.0K
13:37 1,294.32 1,294.32 1,294.32 1,294.32 0.0K
13:38 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
13:39 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
13:42 1,293.97 1,293.97 1,293.97 1,293.97 0.0K
13:43 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
13:44 1,292.27 1,292.27 1,292.27 1,292.27 0.0K
13:45 1,293.02 1,293.02 1,293.02 1,293.02 0.0K
13:46 1,293.04 1,293.04 1,293.04 1,293.04 0.0K
13:47 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
13:48 1,293.18 1,293.18 1,293.18 1,293.18 0.0K
13:49 1,292.98 1,292.98 1,292.98 1,292.98 0.0K
13:50 1,292.23 1,292.23 1,292.23 1,292.23 0.0K
13:51 1,292.34 1,292.34 1,292.34 1,292.34 0.0K
13:52 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
13:53 1,291.07 1,291.07 1,291.07 1,291.07 0.0K
13:54 1,290.94 1,290.94 1,290.94 1,290.94 0.0K
13:55 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
13:56 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
13:57 1,290.93 1,290.93 1,290.93 1,290.93 0.0K
13:58 1,290.92 1,290.92 1,290.92 1,290.92 0.0K
13:59 1,290.64 1,290.64 1,290.64 1,290.64 0.0K
14:00 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
14:01 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
14:02 1,290.14 1,290.14 1,290.14 1,290.14 0.0K
14:03 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
14:04 1,289.69 1,289.69 1,289.69 1,289.69 0.0K
14:05 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
14:06 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
14:07 1,290.94 1,290.94 1,290.94 1,290.94 0.0K
14:08 1,290.86 1,290.86 1,290.86 1,290.86 0.0K
14:09 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
14:10 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
14:11 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
14:12 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
14:13 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
14:14 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
14:15 1,290.66 1,290.66 1,290.66 1,290.66 0.0K
14:16 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
14:17 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
14:18 1,292.72 1,292.72 1,292.72 1,292.72 0.0K
14:19 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
14:20 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
14:21 1,292.78 1,292.78 1,292.78 1,292.78 0.0K
14:22 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
14:23 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
14:24 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
14:25 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
14:27 1,292.48 1,292.48 1,292.48 1,292.48 0.0K
14:28 1,292.29 1,292.29 1,292.29 1,292.29 0.0K
14:30 1,292.14 1,292.14 1,292.14 1,292.14 0.0K
14:31 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
14:32 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
14:33 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
14:34 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
14:35 1,291.54 1,291.54 1,291.54 1,291.54 0.0K
14:36 1,291.53 1,291.53 1,291.53 1,291.53 0.0K
14:38 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
14:39 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
14:40 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
14:42 1,291.73 1,291.73 1,291.73 1,291.73 0.0K
14:43 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
14:44 1,291.87 1,291.87 1,291.87 1,291.87 0.0K
14:46 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
14:47 1,293.79 1,293.79 1,293.79 1,293.79 0.0K
14:48 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
14:49 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
14:50 1,293.44 1,293.44 1,293.44 1,293.44 0.0K
14:51 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
14:52 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
14:53 1,292.72 1,292.72 1,292.72 1,292.72 0.0K
14:54 1,292.71 1,292.71 1,292.71 1,292.71 0.0K
14:55 1,293.01 1,293.01 1,293.01 1,293.01 0.0K
14:56 1,293.23 1,293.23 1,293.23 1,293.23 0.0K
14:57 1,293.54 1,293.54 1,293.54 1,293.54 0.0K
14:58 1,293.68 1,293.68 1,293.68 1,293.68 0.0K
14:59 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:00 1,293.64 1,293.64 1,293.64 1,293.64 0.0K
15:01 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:02 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
15:04 1,293.17 1,293.17 1,293.17 1,293.17 0.0K
15:05 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
15:06 1,293.17 1,293.17 1,293.17 1,293.17 0.0K
15:07 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
15:08 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
15:09 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
15:10 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
15:11 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
15:12 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
15:13 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
15:14 1,295.36 1,295.36 1,295.36 1,295.36 0.0K
15:15 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
15:16 1,294.25 1,294.25 1,294.25 1,294.25 0.0K
15:17 1,294.46 1,294.46 1,294.46 1,294.46 0.0K
15:18 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
15:19 1,294.88 1,294.88 1,294.88 1,294.88 0.0K
15:20 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
15:21 1,294.46 1,294.46 1,294.46 1,294.46 0.0K
15:22 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:23 1,294.24 1,294.24 1,294.24 1,294.24 0.0K
15:24 1,294.76 1,294.76 1,294.76 1,294.76 0.0K
15:25 1,294.98 1,294.98 1,294.98 1,294.98 0.0K
15:27 1,294.98 1,294.98 1,294.98 1,294.98 0.0K
15:28 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
15:29 1,295.08 1,295.08 1,295.08 1,295.08 0.0K
15:30 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
15:32 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
15:33 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
15:34 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
15:35 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
15:36 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
15:37 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
15:38 1,295.28 1,295.28 1,295.28 1,295.28 0.0K
15:39 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
15:40 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
15:41 1,294.77 1,294.77 1,294.77 1,294.77 0.0K
15:42 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
15:45 1,294.73 1,294.73 1,294.73 1,294.73 0.0K
15:46 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
15:47 1,294.81 1,294.81 1,294.81 1,294.81 0.0K
15:48 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
15:50 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
15:51 1,293.08 1,293.08 1,293.08 1,293.08 0.0K
15:52 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
15:53 1,292.87 1,292.87 1,292.87 1,292.87 0.0K
15:54 1,292.63 1,292.63 1,292.63 1,292.63 0.0K
15:55 1,293.62 1,293.62 1,293.62 1,293.62 0.0K
15:56 1,293.69 1,293.69 1,293.69 1,293.69 0.0K
15:57 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
15:58 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
15:59 1,293.93 1,293.93 1,293.93 1,293.93 0.0K
16:00 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
16:02 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
16:03 1,294.31 1,294.31 1,294.31 1,294.31 0.0K
16:04 1,294.86 1,294.86 1,294.86 1,294.86 0.0K
16:06 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
16:07 1,294.44 1,294.44 1,294.44 1,294.44 0.0K
16:08 1,294.31 1,294.31 1,294.31 1,294.31 0.0K
16:09 1,294.18 1,294.18 1,294.18 1,294.18 0.0K
16:10 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
16:11 1,293.18 1,293.18 1,293.18 1,293.18 0.0K
16:12 1,293.19 1,293.19 1,293.19 1,293.19 0.0K
16:13 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
16:15 1,292.91 1,292.91 1,292.91 1,292.91 0.0K
16:16 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
16:17 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
16:18 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
16:19 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
16:20 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
16:21 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
16:22 1,293.27 1,293.27 1,293.27 1,293.27 0.0K
16:23 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
16:24 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
16:25 1,293.26 1,293.26 1,293.26 1,293.26 0.0K
16:26 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
16:27 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
16:28 1,293.48 1,293.48 1,293.48 1,293.48 0.0K
16:29 1,293.27 1,293.27 1,293.27 1,293.27 0.0K
16:30 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
16:31 1,293.41 1,293.41 1,293.41 1,293.41 0.0K
16:32 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
16:33 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
16:34 1,293.54 1,293.54 1,293.54 1,293.54 0.0K
16:35 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
16:37 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
16:38 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
16:39 1,293.55 1,293.55 1,293.55 1,293.55 0.0K
16:40 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
16:41 1,293.71 1,293.71 1,293.71 1,293.71 0.0K
16:42 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
16:43 1,294.24 1,294.24 1,294.24 1,294.24 0.0K
16:44 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
16:45 1,294.91 1,294.91 1,294.91 1,294.91 0.0K
16:46 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
16:47 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
16:48 1,295.69 1,295.69 1,295.69 1,295.69 0.0K
16:49 1,295.75 1,295.75 1,295.75 1,295.75 0.0K
16:50 1,295.62 1,295.62 1,295.62 1,295.62 0.0K
16:51 1,295.06 1,295.06 1,295.06 1,295.06 0.0K
16:52 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
16:53 1,295.17 1,295.17 1,295.17 1,295.17 0.0K
16:54 1,295.41 1,295.41 1,295.41 1,295.41 0.0K
16:55 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
16:56 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
16:57 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
16:58 1,295.87 1,295.87 1,295.87 1,295.87 0.0K
16:59 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
17:01 1,295.62 1,295.62 1,295.62 1,295.62 0.0K
17:02 1,295.84 1,295.84 1,295.84 1,295.84 0.0K
17:03 1,296.61 1,296.61 1,296.61 1,296.61 0.0K
17:04 1,296.93 1,296.93 1,296.93 1,296.93 0.0K
17:05 1,296.66 1,296.66 1,296.66 1,296.66 0.0K
17:06 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
17:07 1,296.66 1,296.66 1,296.66 1,296.66 0.0K
17:08 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
17:09 1,297.16 1,297.16 1,297.16 1,297.16 0.0K
17:10 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
17:11 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
17:12 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
17:13 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
17:14 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
17:15 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
17:16 1,297.88 1,297.88 1,297.88 1,297.88 0.0K
17:17 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
17:18 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
17:19 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
17:20 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
17:21 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
17:22 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
17:25 1,297.54 1,297.54 1,297.54 1,297.54 0.0K
17:26 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
17:27 1,298.39 1,298.39 1,298.39 1,298.39 0.0K
17:28 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
17:29 1,298.69 1,298.69 1,298.69 1,298.69 0.0K
17:31 1,299.13 1,299.13 1,299.13 1,299.13 0.0K
17:32 1,298.82 1,298.82 1,298.82 1,298.82 0.0K
17:33 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
17:34 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
17:35 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
17:36 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
17:37 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
17:38 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
17:39 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
17:40 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
17:41 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
17:42 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
17:43 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
17:44 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
17:45 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
17:46 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
17:47 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
17:48 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
17:49 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
17:50 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
17:51 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
17:52 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
17:53 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
17:54 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
17:55 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
17:56 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
17:57 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
17:58 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
17:59 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
18:00 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
18:01 1,302.37 1,302.37 1,302.37 1,302.37 0.0K
18:02 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
18:03 1,303.03 1,303.03 1,303.03 1,303.03 0.0K
18:04 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
18:05 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
18:06 1,302.14 1,302.14 1,302.14 1,302.14 0.0K
18:07 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
18:08 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
18:09 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
18:10 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
18:11 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
18:12 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
18:13 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
18:14 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
18:15 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
18:16 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
18:17 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
18:18 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
18:19 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
18:20 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
18:21 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
18:22 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
18:23 1,303.24 1,303.24 1,303.24 1,303.24 0.0K
18:24 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
18:25 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available