Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
10:01 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:02 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
10:03 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
10:04 1,271.97 1,271.97 1,271.97 1,271.97 0.0K
10:05 1,270.74 1,270.74 1,270.74 1,270.74 0.0K
10:06 1,273.99 1,273.99 1,273.99 1,273.99 0.0K
10:07 1,275.71 1,275.71 1,275.71 1,275.71 0.0K
10:08 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
10:09 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
10:10 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
10:11 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
10:12 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
10:13 1,276.13 1,276.13 1,276.13 1,276.13 0.0K
10:14 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
10:15 1,274.01 1,274.01 1,274.01 1,274.01 0.0K
10:16 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
10:17 1,272.18 1,272.18 1,272.18 1,272.18 0.0K
10:18 1,272.94 1,272.94 1,272.94 1,272.94 0.0K
10:19 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
10:20 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
10:21 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:22 1,274.34 1,274.34 1,274.34 1,274.34 0.0K
10:23 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
10:24 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
10:25 1,276.97 1,276.97 1,276.97 1,276.97 0.0K
10:26 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
10:27 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
10:28 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
10:29 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
10:30 1,275.94 1,275.94 1,275.94 1,275.94 0.0K
10:31 1,276.33 1,276.33 1,276.33 1,276.33 0.0K
10:32 1,276.76 1,276.76 1,276.76 1,276.76 0.0K
10:33 1,276.94 1,276.94 1,276.94 1,276.94 0.0K
10:34 1,277.53 1,277.53 1,277.53 1,277.53 0.0K
10:35 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
10:36 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:37 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
10:38 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
10:39 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
10:40 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
10:41 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
10:42 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
10:43 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
10:44 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
10:45 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
10:46 1,278.47 1,278.47 1,278.47 1,278.47 0.0K
10:47 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
10:48 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
10:49 1,277.75 1,277.75 1,277.75 1,277.75 0.0K
10:50 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
10:51 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
10:52 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
10:53 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
10:54 1,281.19 1,281.19 1,281.19 1,281.19 0.0K
10:55 1,281.19 1,281.19 1,281.19 1,281.19 0.0K
10:56 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
10:57 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
10:58 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
10:59 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
11:00 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
11:01 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
11:02 1,282.26 1,282.26 1,282.26 1,282.26 0.0K
11:03 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
11:04 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
11:05 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
11:06 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
11:07 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
11:08 1,280.08 1,280.08 1,280.08 1,280.08 0.0K
11:09 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
11:10 1,278.38 1,278.38 1,278.38 1,278.38 0.0K
11:11 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
11:12 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
11:13 1,279.03 1,279.03 1,279.03 1,279.03 0.0K
11:14 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
11:15 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
11:16 1,279.72 1,279.72 1,279.72 1,279.72 0.0K
11:17 1,279.69 1,279.69 1,279.69 1,279.69 0.0K
11:18 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
11:19 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
11:20 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
11:21 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
11:22 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
11:23 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
11:24 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
11:25 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
11:26 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
11:27 1,280.34 1,280.34 1,280.34 1,280.34 0.0K
11:28 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
11:29 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
11:30 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
11:31 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
11:32 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
11:33 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
11:34 1,279.26 1,279.26 1,279.26 1,279.26 0.0K
11:35 1,277.58 1,277.58 1,277.58 1,277.58 0.0K
11:36 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
11:37 1,277.77 1,277.77 1,277.77 1,277.77 0.0K
11:38 1,278.77 1,278.77 1,278.77 1,278.77 0.0K
11:39 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
11:40 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
11:41 1,277.59 1,277.59 1,277.59 1,277.59 0.0K
11:42 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
11:43 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
11:44 1,277.17 1,277.17 1,277.17 1,277.17 0.0K
11:45 1,277.21 1,277.21 1,277.21 1,277.21 0.0K
11:46 1,277.38 1,277.38 1,277.38 1,277.38 0.0K
11:47 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
11:48 1,277.24 1,277.24 1,277.24 1,277.24 0.0K
11:49 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
11:50 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
11:51 1,277.28 1,277.28 1,277.28 1,277.28 0.0K
11:52 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
11:53 1,276.88 1,276.88 1,276.88 1,276.88 0.0K
11:54 1,276.64 1,276.64 1,276.64 1,276.64 0.0K
11:55 1,276.43 1,276.43 1,276.43 1,276.43 0.0K
11:56 1,276.75 1,276.75 1,276.75 1,276.75 0.0K
11:57 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
11:58 1,276.47 1,276.47 1,276.47 1,276.47 0.0K
11:59 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
12:00 1,277.03 1,277.03 1,277.03 1,277.03 0.0K
12:01 1,277.79 1,277.79 1,277.79 1,277.79 0.0K
12:02 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
12:03 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
12:04 1,276.72 1,276.72 1,276.72 1,276.72 0.0K
12:05 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
12:06 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
12:07 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
12:08 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
12:09 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
12:10 1,277.38 1,277.38 1,277.38 1,277.38 0.0K
12:11 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
12:12 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
12:13 1,277.17 1,277.17 1,277.17 1,277.17 0.0K
12:14 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
12:15 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
12:16 1,279.03 1,279.03 1,279.03 1,279.03 0.0K
12:17 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
12:18 1,278.32 1,278.32 1,278.32 1,278.32 0.0K
12:19 1,278.36 1,278.36 1,278.36 1,278.36 0.0K
12:20 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
12:21 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
12:22 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
12:23 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
12:24 1,278.88 1,278.88 1,278.88 1,278.88 0.0K
12:25 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
12:26 1,279.07 1,279.07 1,279.07 1,279.07 0.0K
12:27 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
12:28 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
12:29 1,278.17 1,278.17 1,278.17 1,278.17 0.0K
12:30 1,278.19 1,278.19 1,278.19 1,278.19 0.0K
12:31 1,278.33 1,278.33 1,278.33 1,278.33 0.0K
12:32 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
12:33 1,278.11 1,278.11 1,278.11 1,278.11 0.0K
12:35 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
12:37 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
12:38 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
12:39 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
12:40 1,279.05 1,279.05 1,279.05 1,279.05 0.0K
12:41 1,278.78 1,278.78 1,278.78 1,278.78 0.0K
12:42 1,278.74 1,278.74 1,278.74 1,278.74 0.0K
12:43 1,278.94 1,278.94 1,278.94 1,278.94 0.0K
12:44 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
12:45 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
12:46 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
12:47 1,278.62 1,278.62 1,278.62 1,278.62 0.0K
12:48 1,278.67 1,278.67 1,278.67 1,278.67 0.0K
12:49 1,278.41 1,278.41 1,278.41 1,278.41 0.0K
12:50 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
12:51 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
12:52 1,279.01 1,279.01 1,279.01 1,279.01 0.0K
12:53 1,279.05 1,279.05 1,279.05 1,279.05 0.0K
12:54 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
12:55 1,279.81 1,279.81 1,279.81 1,279.81 0.0K
12:56 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
12:57 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
12:58 1,281.23 1,281.23 1,281.23 1,281.23 0.0K
12:59 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
13:00 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
13:02 1,280.91 1,280.91 1,280.91 1,280.91 0.0K
13:03 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:04 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
13:05 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
13:07 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
13:08 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
13:09 1,281.43 1,281.43 1,281.43 1,281.43 0.0K
13:10 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
13:11 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
13:12 1,281.71 1,281.71 1,281.71 1,281.71 0.0K
13:13 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
13:14 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
13:15 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
13:16 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
13:17 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
13:18 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
13:19 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
13:20 1,282.21 1,282.21 1,282.21 1,282.21 0.0K
13:21 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
13:22 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
13:23 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
13:24 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
13:25 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
13:26 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
13:28 1,280.57 1,280.57 1,280.57 1,280.57 0.0K
13:29 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
13:30 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
13:31 1,280.69 1,280.69 1,280.69 1,280.69 0.0K
13:32 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
13:33 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
13:34 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
13:35 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
13:36 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
13:37 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
13:38 1,281.41 1,281.41 1,281.41 1,281.41 0.0K
13:39 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
13:40 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
13:41 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
13:42 1,279.92 1,279.92 1,279.92 1,279.92 0.0K
13:43 1,279.92 1,279.92 1,279.92 1,279.92 0.0K
13:44 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
13:46 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
13:47 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
13:48 1,279.26 1,279.26 1,279.26 1,279.26 0.0K
13:49 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
13:50 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
13:51 1,279.61 1,279.61 1,279.61 1,279.61 0.0K
13:52 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
13:53 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
13:54 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
13:56 1,279.33 1,279.33 1,279.33 1,279.33 0.0K
13:57 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
13:58 1,279.24 1,279.24 1,279.24 1,279.24 0.0K
13:59 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
14:00 1,279.52 1,279.52 1,279.52 1,279.52 0.0K
14:02 1,279.46 1,279.46 1,279.46 1,279.46 0.0K
14:03 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
14:04 1,279.54 1,279.54 1,279.54 1,279.54 0.0K
14:05 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
14:07 1,279.58 1,279.58 1,279.58 1,279.58 0.0K
14:08 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
14:10 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
14:11 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
14:12 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
14:13 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
14:14 1,279.26 1,279.26 1,279.26 1,279.26 0.0K
14:15 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
14:16 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
14:17 1,279.89 1,279.89 1,279.89 1,279.89 0.0K
14:18 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
14:19 1,279.82 1,279.82 1,279.82 1,279.82 0.0K
14:20 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:21 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
14:22 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
14:23 1,280.15 1,280.15 1,280.15 1,280.15 0.0K
14:24 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
14:25 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
14:26 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
14:27 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
14:28 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
14:29 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
14:30 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
14:31 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
14:32 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
14:33 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
14:34 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
14:35 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
14:36 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
14:37 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
14:38 1,281.49 1,281.49 1,281.49 1,281.49 0.0K
14:39 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
14:40 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
14:41 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
14:42 1,282.33 1,282.33 1,282.33 1,282.33 0.0K
14:43 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
14:44 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
14:46 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
14:47 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
14:48 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
14:49 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
14:50 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
14:51 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
14:52 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
14:53 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
14:54 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
14:55 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
14:56 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
14:57 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
14:58 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
15:00 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
15:01 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
15:03 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
15:04 1,284.31 1,284.31 1,284.31 1,284.31 0.0K
15:05 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
15:06 1,285.32 1,285.32 1,285.32 1,285.32 0.0K
15:07 1,286.09 1,286.09 1,286.09 1,286.09 0.0K
15:08 1,286.45 1,286.45 1,286.45 1,286.45 0.0K
15:09 1,285.89 1,285.89 1,285.89 1,285.89 0.0K
15:10 1,286.51 1,286.51 1,286.51 1,286.51 0.0K
15:11 1,286.14 1,286.14 1,286.14 1,286.14 0.0K
15:12 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
15:13 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
15:14 1,287.07 1,287.07 1,287.07 1,287.07 0.0K
15:15 1,286.94 1,286.94 1,286.94 1,286.94 0.0K
15:16 1,286.99 1,286.99 1,286.99 1,286.99 0.0K
15:17 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
15:19 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
15:20 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
15:21 1,286.67 1,286.67 1,286.67 1,286.67 0.0K
15:22 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
15:23 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
15:24 1,287.24 1,287.24 1,287.24 1,287.24 0.0K
15:25 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
15:26 1,287.23 1,287.23 1,287.23 1,287.23 0.0K
15:27 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
15:28 1,287.26 1,287.26 1,287.26 1,287.26 0.0K
15:29 1,287.26 1,287.26 1,287.26 1,287.26 0.0K
15:30 1,287.25 1,287.25 1,287.25 1,287.25 0.0K
15:31 1,287.22 1,287.22 1,287.22 1,287.22 0.0K
15:32 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
15:33 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
15:34 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:35 1,285.97 1,285.97 1,285.97 1,285.97 0.0K
15:36 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
15:37 1,285.61 1,285.61 1,285.61 1,285.61 0.0K
15:38 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
15:40 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
15:41 1,284.81 1,284.81 1,284.81 1,284.81 0.0K
15:42 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
15:43 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
15:44 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
15:45 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
15:46 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
15:47 1,285.48 1,285.48 1,285.48 1,285.48 0.0K
15:48 1,284.66 1,284.66 1,284.66 1,284.66 0.0K
15:49 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
15:51 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
15:52 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
15:53 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
15:54 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
15:55 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
15:56 1,285.38 1,285.38 1,285.38 1,285.38 0.0K
15:57 1,284.83 1,284.83 1,284.83 1,284.83 0.0K
15:58 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
15:59 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
16:00 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
16:01 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
16:02 1,284.22 1,284.22 1,284.22 1,284.22 0.0K
16:03 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
16:04 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
16:05 1,283.82 1,283.82 1,283.82 1,283.82 0.0K
16:06 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
16:07 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
16:08 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
16:10 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
16:11 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
16:12 1,283.72 1,283.72 1,283.72 1,283.72 0.0K
16:13 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
16:14 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
16:15 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
16:16 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
16:17 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
16:19 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
16:20 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
16:21 1,282.14 1,282.14 1,282.14 1,282.14 0.0K
16:23 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
16:24 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
16:25 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
16:26 1,282.27 1,282.27 1,282.27 1,282.27 0.0K
16:27 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
16:28 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
16:29 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
16:30 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
16:31 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
16:32 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
16:33 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
16:34 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
16:35 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
16:36 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
16:37 1,280.42 1,280.42 1,280.42 1,280.42 0.0K
16:38 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
16:39 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
16:40 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
16:41 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
16:42 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
16:43 1,280.23 1,280.23 1,280.23 1,280.23 0.0K
16:44 1,280.15 1,280.15 1,280.15 1,280.15 0.0K
16:45 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
16:46 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
16:47 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
16:48 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
16:49 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
16:50 1,276.98 1,276.98 1,276.98 1,276.98 0.0K
16:51 1,276.72 1,276.72 1,276.72 1,276.72 0.0K
16:52 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
16:53 1,277.37 1,277.37 1,277.37 1,277.37 0.0K
16:54 1,277.59 1,277.59 1,277.59 1,277.59 0.0K
16:55 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
16:56 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
16:57 1,277.59 1,277.59 1,277.59 1,277.59 0.0K
16:58 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
16:59 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
17:00 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
17:01 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
17:02 1,276.47 1,276.47 1,276.47 1,276.47 0.0K
17:03 1,276.84 1,276.84 1,276.84 1,276.84 0.0K
17:04 1,276.82 1,276.82 1,276.82 1,276.82 0.0K
17:05 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
17:06 1,277.11 1,277.11 1,277.11 1,277.11 0.0K
17:07 1,277.16 1,277.16 1,277.16 1,277.16 0.0K
17:08 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
17:09 1,277.81 1,277.81 1,277.81 1,277.81 0.0K
17:10 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
17:11 1,277.51 1,277.51 1,277.51 1,277.51 0.0K
17:12 1,277.46 1,277.46 1,277.46 1,277.46 0.0K
17:13 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
17:14 1,276.31 1,276.31 1,276.31 1,276.31 0.0K
17:15 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
17:16 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
17:17 1,276.05 1,276.05 1,276.05 1,276.05 0.0K
17:18 1,276.15 1,276.15 1,276.15 1,276.15 0.0K
17:19 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
17:20 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
17:21 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
17:22 1,276.28 1,276.28 1,276.28 1,276.28 0.0K
17:23 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
17:24 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
17:25 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
17:26 1,282.46 1,282.46 1,282.46 1,282.46 0.0K
17:27 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
17:28 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
17:29 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
17:30 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
17:31 1,283.37 1,283.37 1,283.37 1,283.37 0.0K
17:32 1,282.94 1,282.94 1,282.94 1,282.94 0.0K
17:33 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
17:34 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
17:35 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
17:36 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
17:37 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
17:38 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
17:39 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
17:40 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
17:41 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
17:42 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
17:43 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
17:44 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
17:45 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
17:46 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
17:47 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
17:48 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
17:49 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
17:50 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
17:51 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
17:52 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
17:53 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
17:54 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
17:55 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
17:56 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
17:57 1,282.52 1,282.52 1,282.52 1,282.52 0.0K
17:58 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
17:59 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
18:00 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
18:01 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
18:02 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
18:03 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
18:04 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
18:05 1,282.43 1,282.43 1,282.43 1,282.43 0.0K
18:06 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
18:07 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
18:08 1,281.56 1,281.56 1,281.56 1,281.56 0.0K
18:09 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
18:10 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
18:11 1,281.98 1,281.98 1,281.98 1,281.98 0.0K
18:12 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
18:13 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
18:14 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
18:15 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
18:16 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
18:17 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
18:18 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
18:19 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
18:20 1,282.26 1,282.26 1,282.26 1,282.26 0.0K
18:21 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
18:22 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
18:23 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
18:24 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
18:25 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available