Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
10:01 1,284.38 1,284.38 1,284.38 1,284.38 0.0K
10:02 1,287.67 1,287.67 1,287.67 1,287.67 0.0K
10:03 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
10:04 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
10:05 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
10:06 1,281.19 1,281.19 1,281.19 1,281.19 0.0K
10:07 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
10:08 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
10:09 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
10:10 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
10:11 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
10:12 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
10:13 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
10:14 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
10:15 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
10:16 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
10:17 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
10:18 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
10:19 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
10:20 1,278.08 1,278.08 1,278.08 1,278.08 0.0K
10:21 1,275.74 1,275.74 1,275.74 1,275.74 0.0K
10:22 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
10:23 1,277.06 1,277.06 1,277.06 1,277.06 0.0K
10:24 1,277.76 1,277.76 1,277.76 1,277.76 0.0K
10:25 1,277.81 1,277.81 1,277.81 1,277.81 0.0K
10:26 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
10:27 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:28 1,277.92 1,277.92 1,277.92 1,277.92 0.0K
10:29 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
10:30 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
10:31 1,276.55 1,276.55 1,276.55 1,276.55 0.0K
10:32 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
10:33 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
10:34 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
10:35 1,276.82 1,276.82 1,276.82 1,276.82 0.0K
10:36 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
10:37 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
10:38 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
10:39 1,276.03 1,276.03 1,276.03 1,276.03 0.0K
10:40 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
10:41 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
10:42 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
10:43 1,275.08 1,275.08 1,275.08 1,275.08 0.0K
10:44 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
10:45 1,273.73 1,273.73 1,273.73 1,273.73 0.0K
10:46 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
10:47 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
10:48 1,273.28 1,273.28 1,273.28 1,273.28 0.0K
10:49 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
10:50 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
10:51 1,272.09 1,272.09 1,272.09 1,272.09 0.0K
10:52 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
10:53 1,271.44 1,271.44 1,271.44 1,271.44 0.0K
10:54 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
10:55 1,271.62 1,271.62 1,271.62 1,271.62 0.0K
10:56 1,272.60 1,272.60 1,272.60 1,272.60 0.0K
10:57 1,272.49 1,272.49 1,272.49 1,272.49 0.0K
10:58 1,272.44 1,272.44 1,272.44 1,272.44 0.0K
10:59 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
11:00 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
11:01 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
11:02 1,272.06 1,272.06 1,272.06 1,272.06 0.0K
11:03 1,272.09 1,272.09 1,272.09 1,272.09 0.0K
11:04 1,272.25 1,272.25 1,272.25 1,272.25 0.0K
11:05 1,272.37 1,272.37 1,272.37 1,272.37 0.0K
11:06 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
11:07 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
11:08 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
11:09 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
11:10 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
11:11 1,271.61 1,271.61 1,271.61 1,271.61 0.0K
11:12 1,271.23 1,271.23 1,271.23 1,271.23 0.0K
11:13 1,271.34 1,271.34 1,271.34 1,271.34 0.0K
11:14 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
11:15 1,271.31 1,271.31 1,271.31 1,271.31 0.0K
11:16 1,271.23 1,271.23 1,271.23 1,271.23 0.0K
11:18 1,271.22 1,271.22 1,271.22 1,271.22 0.0K
11:19 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
11:20 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
11:21 1,274.48 1,274.48 1,274.48 1,274.48 0.0K
11:22 1,274.03 1,274.03 1,274.03 1,274.03 0.0K
11:23 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
11:24 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:25 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
11:27 1,274.62 1,274.62 1,274.62 1,274.62 0.0K
11:28 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
11:30 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:31 1,273.42 1,273.42 1,273.42 1,273.42 0.0K
11:32 1,273.41 1,273.41 1,273.41 1,273.41 0.0K
11:33 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
11:34 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
11:35 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
11:36 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
11:37 1,275.08 1,275.08 1,275.08 1,275.08 0.0K
11:38 1,274.64 1,274.64 1,274.64 1,274.64 0.0K
11:39 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
11:40 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
11:41 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
11:42 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
11:43 1,273.34 1,273.34 1,273.34 1,273.34 0.0K
11:44 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
11:45 1,273.48 1,273.48 1,273.48 1,273.48 0.0K
11:46 1,273.26 1,273.26 1,273.26 1,273.26 0.0K
11:47 1,273.71 1,273.71 1,273.71 1,273.71 0.0K
11:48 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
11:49 1,273.68 1,273.68 1,273.68 1,273.68 0.0K
11:50 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
11:51 1,273.82 1,273.82 1,273.82 1,273.82 0.0K
11:52 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
11:53 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
11:54 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
11:55 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
11:56 1,274.23 1,274.23 1,274.23 1,274.23 0.0K
11:57 1,274.32 1,274.32 1,274.32 1,274.32 0.0K
11:59 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
12:00 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
12:01 1,273.87 1,273.87 1,273.87 1,273.87 0.0K
12:02 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
12:03 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
12:04 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
12:05 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
12:06 1,274.14 1,274.14 1,274.14 1,274.14 0.0K
12:07 1,274.62 1,274.62 1,274.62 1,274.62 0.0K
12:08 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
12:09 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
12:10 1,275.08 1,275.08 1,275.08 1,275.08 0.0K
12:11 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
12:12 1,275.28 1,275.28 1,275.28 1,275.28 0.0K
12:13 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
12:14 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
12:15 1,274.91 1,274.91 1,274.91 1,274.91 0.0K
12:16 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
12:17 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
12:20 1,274.67 1,274.67 1,274.67 1,274.67 0.0K
12:21 1,274.32 1,274.32 1,274.32 1,274.32 0.0K
12:22 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
12:25 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
12:26 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
12:27 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
12:28 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
12:29 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
12:30 1,275.26 1,275.26 1,275.26 1,275.26 0.0K
12:31 1,275.37 1,275.37 1,275.37 1,275.37 0.0K
12:32 1,276.28 1,276.28 1,276.28 1,276.28 0.0K
12:33 1,275.89 1,275.89 1,275.89 1,275.89 0.0K
12:34 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
12:35 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:36 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
12:37 1,277.62 1,277.62 1,277.62 1,277.62 0.0K
12:38 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
12:39 1,276.64 1,276.64 1,276.64 1,276.64 0.0K
12:40 1,276.82 1,276.82 1,276.82 1,276.82 0.0K
12:41 1,276.69 1,276.69 1,276.69 1,276.69 0.0K
12:42 1,276.64 1,276.64 1,276.64 1,276.64 0.0K
12:43 1,276.94 1,276.94 1,276.94 1,276.94 0.0K
12:44 1,277.03 1,277.03 1,277.03 1,277.03 0.0K
12:46 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
12:47 1,276.98 1,276.98 1,276.98 1,276.98 0.0K
12:48 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
12:49 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
12:51 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
12:52 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
12:54 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
12:55 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
12:56 1,277.82 1,277.82 1,277.82 1,277.82 0.0K
12:58 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
12:59 1,277.88 1,277.88 1,277.88 1,277.88 0.0K
13:00 1,278.30 1,278.30 1,278.30 1,278.30 0.0K
13:01 1,277.33 1,277.33 1,277.33 1,277.33 0.0K
13:02 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
13:03 1,276.58 1,276.58 1,276.58 1,276.58 0.0K
13:04 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
13:05 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
13:06 1,276.26 1,276.26 1,276.26 1,276.26 0.0K
13:07 1,276.57 1,276.57 1,276.57 1,276.57 0.0K
13:08 1,276.52 1,276.52 1,276.52 1,276.52 0.0K
13:10 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
13:11 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
13:12 1,275.84 1,275.84 1,275.84 1,275.84 0.0K
13:13 1,275.79 1,275.79 1,275.79 1,275.79 0.0K
13:14 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
13:15 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
13:16 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
13:17 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
13:18 1,275.63 1,275.63 1,275.63 1,275.63 0.0K
13:19 1,275.63 1,275.63 1,275.63 1,275.63 0.0K
13:20 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
13:21 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
13:22 1,275.52 1,275.52 1,275.52 1,275.52 0.0K
13:23 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
13:24 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
13:25 1,275.22 1,275.22 1,275.22 1,275.22 0.0K
13:27 1,275.09 1,275.09 1,275.09 1,275.09 0.0K
13:28 1,275.29 1,275.29 1,275.29 1,275.29 0.0K
13:29 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
13:30 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
13:31 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
13:32 1,276.18 1,276.18 1,276.18 1,276.18 0.0K
13:33 1,276.02 1,276.02 1,276.02 1,276.02 0.0K
13:34 1,275.95 1,275.95 1,275.95 1,275.95 0.0K
13:36 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
13:37 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
13:38 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
13:39 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
13:41 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
13:42 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
13:43 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
13:44 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
13:45 1,275.42 1,275.42 1,275.42 1,275.42 0.0K
13:46 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
13:47 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
13:48 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
13:50 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
13:51 1,275.54 1,275.54 1,275.54 1,275.54 0.0K
13:52 1,275.55 1,275.55 1,275.55 1,275.55 0.0K
13:53 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
13:55 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
13:56 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
13:57 1,275.07 1,275.07 1,275.07 1,275.07 0.0K
13:58 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
13:59 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
14:00 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
14:02 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
14:03 1,275.83 1,275.83 1,275.83 1,275.83 0.0K
14:04 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
14:05 1,275.24 1,275.24 1,275.24 1,275.24 0.0K
14:06 1,275.22 1,275.22 1,275.22 1,275.22 0.0K
14:07 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
14:08 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
14:10 1,275.29 1,275.29 1,275.29 1,275.29 0.0K
14:11 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
14:12 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
14:13 1,275.83 1,275.83 1,275.83 1,275.83 0.0K
14:14 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
14:15 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
14:16 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
14:17 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
14:18 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
14:19 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
14:20 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
14:21 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
14:22 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
14:23 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
14:24 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
14:25 1,276.02 1,276.02 1,276.02 1,276.02 0.0K
14:26 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
14:27 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
14:28 1,275.81 1,275.81 1,275.81 1,275.81 0.0K
14:29 1,275.82 1,275.82 1,275.82 1,275.82 0.0K
14:30 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
14:31 1,275.95 1,275.95 1,275.95 1,275.95 0.0K
14:32 1,275.84 1,275.84 1,275.84 1,275.84 0.0K
14:35 1,275.82 1,275.82 1,275.82 1,275.82 0.0K
14:37 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
14:38 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
14:39 1,275.71 1,275.71 1,275.71 1,275.71 0.0K
14:41 1,275.42 1,275.42 1,275.42 1,275.42 0.0K
14:42 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
14:43 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
14:44 1,276.07 1,276.07 1,276.07 1,276.07 0.0K
14:45 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
14:47 1,276.07 1,276.07 1,276.07 1,276.07 0.0K
14:48 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
14:49 1,276.07 1,276.07 1,276.07 1,276.07 0.0K
14:50 1,276.31 1,276.31 1,276.31 1,276.31 0.0K
14:51 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
14:52 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
14:53 1,276.14 1,276.14 1,276.14 1,276.14 0.0K
14:54 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
14:55 1,276.18 1,276.18 1,276.18 1,276.18 0.0K
14:56 1,276.18 1,276.18 1,276.18 1,276.18 0.0K
14:58 1,276.19 1,276.19 1,276.19 1,276.19 0.0K
14:59 1,276.15 1,276.15 1,276.15 1,276.15 0.0K
15:00 1,276.16 1,276.16 1,276.16 1,276.16 0.0K
15:01 1,276.19 1,276.19 1,276.19 1,276.19 0.0K
15:02 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
15:03 1,276.19 1,276.19 1,276.19 1,276.19 0.0K
15:04 1,275.97 1,275.97 1,275.97 1,275.97 0.0K
15:05 1,275.96 1,275.96 1,275.96 1,275.96 0.0K
15:06 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
15:07 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
15:09 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
15:10 1,275.79 1,275.79 1,275.79 1,275.79 0.0K
15:11 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
15:12 1,275.44 1,275.44 1,275.44 1,275.44 0.0K
15:13 1,275.79 1,275.79 1,275.79 1,275.79 0.0K
15:14 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
15:15 1,276.17 1,276.17 1,276.17 1,276.17 0.0K
15:16 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
15:17 1,275.77 1,275.77 1,275.77 1,275.77 0.0K
15:18 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
15:19 1,275.68 1,275.68 1,275.68 1,275.68 0.0K
15:20 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
15:22 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
15:23 1,275.88 1,275.88 1,275.88 1,275.88 0.0K
15:24 1,276.14 1,276.14 1,276.14 1,276.14 0.0K
15:25 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
15:26 1,276.36 1,276.36 1,276.36 1,276.36 0.0K
15:28 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
15:29 1,276.42 1,276.42 1,276.42 1,276.42 0.0K
15:30 1,276.37 1,276.37 1,276.37 1,276.37 0.0K
15:31 1,276.32 1,276.32 1,276.32 1,276.32 0.0K
15:32 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
15:33 1,275.85 1,275.85 1,275.85 1,275.85 0.0K
15:34 1,276.58 1,276.58 1,276.58 1,276.58 0.0K
15:39 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
15:40 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
15:41 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
15:42 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
15:43 1,276.44 1,276.44 1,276.44 1,276.44 0.0K
15:44 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
15:45 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
15:48 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
15:49 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
15:50 1,276.42 1,276.42 1,276.42 1,276.42 0.0K
15:51 1,276.26 1,276.26 1,276.26 1,276.26 0.0K
15:52 1,275.96 1,275.96 1,275.96 1,275.96 0.0K
15:53 1,275.96 1,275.96 1,275.96 1,275.96 0.0K
15:54 1,275.98 1,275.98 1,275.98 1,275.98 0.0K
15:55 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
15:56 1,276.22 1,276.22 1,276.22 1,276.22 0.0K
15:57 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
15:58 1,275.85 1,275.85 1,275.85 1,275.85 0.0K
15:59 1,275.97 1,275.97 1,275.97 1,275.97 0.0K
16:00 1,276.33 1,276.33 1,276.33 1,276.33 0.0K
16:01 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
16:02 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
16:04 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
16:05 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
16:06 1,276.62 1,276.62 1,276.62 1,276.62 0.0K
16:07 1,276.37 1,276.37 1,276.37 1,276.37 0.0K
16:08 1,276.33 1,276.33 1,276.33 1,276.33 0.0K
16:09 1,275.22 1,275.22 1,275.22 1,275.22 0.0K
16:10 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
16:11 1,274.39 1,274.39 1,274.39 1,274.39 0.0K
16:12 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
16:13 1,276.43 1,276.43 1,276.43 1,276.43 0.0K
16:14 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
16:15 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
16:16 1,276.68 1,276.68 1,276.68 1,276.68 0.0K
16:17 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
16:18 1,277.91 1,277.91 1,277.91 1,277.91 0.0K
16:19 1,277.47 1,277.47 1,277.47 1,277.47 0.0K
16:21 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
16:22 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
16:23 1,277.66 1,277.66 1,277.66 1,277.66 0.0K
16:24 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
16:25 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
16:26 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
16:27 1,280.32 1,280.32 1,280.32 1,280.32 0.0K
16:28 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
16:29 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
16:30 1,280.56 1,280.56 1,280.56 1,280.56 0.0K
16:31 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
16:32 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
16:33 1,281.18 1,281.18 1,281.18 1,281.18 0.0K
16:34 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
16:35 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
16:36 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
16:37 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
16:38 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
16:39 1,281.58 1,281.58 1,281.58 1,281.58 0.0K
16:40 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
16:41 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
16:42 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
16:43 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
16:44 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
16:45 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
16:46 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
16:47 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
16:48 1,281.71 1,281.71 1,281.71 1,281.71 0.0K
16:49 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
16:50 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
16:51 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
16:52 1,283.12 1,283.12 1,283.12 1,283.12 0.0K
16:53 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
16:54 1,282.74 1,282.74 1,282.74 1,282.74 0.0K
16:55 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
16:56 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
16:57 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
16:58 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
16:59 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
17:00 1,285.56 1,285.56 1,285.56 1,285.56 0.0K
17:01 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
17:02 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
17:03 1,283.64 1,283.64 1,283.64 1,283.64 0.0K
17:04 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
17:05 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
17:06 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
17:07 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
17:08 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
17:09 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
17:10 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
17:11 1,283.64 1,283.64 1,283.64 1,283.64 0.0K
17:12 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
17:13 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
17:14 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
17:15 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
17:16 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
17:17 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
17:18 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
17:19 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
17:20 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
17:21 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
17:22 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
17:23 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
17:25 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
17:26 1,284.27 1,284.27 1,284.27 1,284.27 0.0K
17:27 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
17:28 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
17:29 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
17:30 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
17:31 1,284.66 1,284.66 1,284.66 1,284.66 0.0K
17:32 1,285.11 1,285.11 1,285.11 1,285.11 0.0K
17:33 1,284.67 1,284.67 1,284.67 1,284.67 0.0K
17:34 1,284.96 1,284.96 1,284.96 1,284.96 0.0K
17:35 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
17:36 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
17:37 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
17:38 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
17:39 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
17:41 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
17:42 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
17:43 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
17:44 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
17:45 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
17:46 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
17:47 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
17:48 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
17:49 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
17:50 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
17:51 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
17:52 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
17:53 1,283.82 1,283.82 1,283.82 1,283.82 0.0K
17:54 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
17:55 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
17:56 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
17:57 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
17:58 1,283.28 1,283.28 1,283.28 1,283.28 0.0K
17:59 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
18:00 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
18:01 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
18:02 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
18:03 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
18:04 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
18:05 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
18:07 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
18:08 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
18:09 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
18:10 1,283.52 1,283.52 1,283.52 1,283.52 0.0K
18:11 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
18:12 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
18:13 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
18:14 1,284.83 1,284.83 1,284.83 1,284.83 0.0K
18:15 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
18:16 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
18:17 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
18:18 1,284.67 1,284.67 1,284.67 1,284.67 0.0K
18:19 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
18:20 1,285.13 1,285.13 1,285.13 1,285.13 0.0K
18:21 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
18:22 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
18:23 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
18:24 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
18:25 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available