Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
10:01 1,265.72 1,265.72 1,265.72 1,265.72 0.0K
10:02 1,272.84 1,272.84 1,272.84 1,272.84 0.0K
10:03 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
10:04 1,272.90 1,272.90 1,272.90 1,272.90 0.0K
10:05 1,276.92 1,276.92 1,276.92 1,276.92 0.0K
10:06 1,276.98 1,276.98 1,276.98 1,276.98 0.0K
10:07 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
10:08 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
10:09 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
10:10 1,275.96 1,275.96 1,275.96 1,275.96 0.0K
10:11 1,275.54 1,275.54 1,275.54 1,275.54 0.0K
10:12 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
10:13 1,271.64 1,271.64 1,271.64 1,271.64 0.0K
10:14 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
10:15 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
10:16 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
10:17 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
10:18 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
10:19 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
10:20 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
10:21 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
10:22 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
10:23 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
10:24 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
10:25 1,267.57 1,267.57 1,267.57 1,267.57 0.0K
10:26 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
10:27 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
10:28 1,267.24 1,267.24 1,267.24 1,267.24 0.0K
10:29 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
10:30 1,267.15 1,267.15 1,267.15 1,267.15 0.0K
10:31 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
10:32 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
10:33 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
10:34 1,267.54 1,267.54 1,267.54 1,267.54 0.0K
10:35 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
10:36 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
10:37 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
10:38 1,269.02 1,269.02 1,269.02 1,269.02 0.0K
10:39 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
10:40 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
10:41 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
10:42 1,272.77 1,272.77 1,272.77 1,272.77 0.0K
10:43 1,271.70 1,271.70 1,271.70 1,271.70 0.0K
10:44 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
10:45 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
10:46 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
10:47 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
10:48 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
10:49 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
10:50 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
10:51 1,271.31 1,271.31 1,271.31 1,271.31 0.0K
10:52 1,271.66 1,271.66 1,271.66 1,271.66 0.0K
10:53 1,271.39 1,271.39 1,271.39 1,271.39 0.0K
10:54 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
10:55 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
10:56 1,271.16 1,271.16 1,271.16 1,271.16 0.0K
10:57 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
10:58 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
10:59 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
11:00 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
11:01 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
11:02 1,268.46 1,268.46 1,268.46 1,268.46 0.0K
11:03 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
11:04 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
11:05 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
11:06 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
11:07 1,268.57 1,268.57 1,268.57 1,268.57 0.0K
11:08 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
11:09 1,267.14 1,267.14 1,267.14 1,267.14 0.0K
11:10 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
11:11 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
11:12 1,266.11 1,266.11 1,266.11 1,266.11 0.0K
11:13 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
11:14 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
11:15 1,266.08 1,266.08 1,266.08 1,266.08 0.0K
11:16 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:17 1,265.68 1,265.68 1,265.68 1,265.68 0.0K
11:18 1,265.43 1,265.43 1,265.43 1,265.43 0.0K
11:19 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
11:20 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
11:21 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
11:22 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
11:23 1,265.77 1,265.77 1,265.77 1,265.77 0.0K
11:24 1,266.57 1,266.57 1,266.57 1,266.57 0.0K
11:25 1,266.67 1,266.67 1,266.67 1,266.67 0.0K
11:26 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
11:27 1,267.64 1,267.64 1,267.64 1,267.64 0.0K
11:28 1,268.03 1,268.03 1,268.03 1,268.03 0.0K
11:29 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
11:30 1,268.25 1,268.25 1,268.25 1,268.25 0.0K
11:31 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
11:32 1,267.83 1,267.83 1,267.83 1,267.83 0.0K
11:33 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
11:34 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
11:35 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
11:36 1,271.37 1,271.37 1,271.37 1,271.37 0.0K
11:37 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
11:38 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
11:39 1,272.54 1,272.54 1,272.54 1,272.54 0.0K
11:40 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
11:41 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
11:42 1,272.26 1,272.26 1,272.26 1,272.26 0.0K
11:43 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
11:44 1,272.06 1,272.06 1,272.06 1,272.06 0.0K
11:45 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
11:46 1,271.78 1,271.78 1,271.78 1,271.78 0.0K
11:47 1,271.73 1,271.73 1,271.73 1,271.73 0.0K
11:48 1,271.62 1,271.62 1,271.62 1,271.62 0.0K
11:49 1,272.06 1,272.06 1,272.06 1,272.06 0.0K
11:50 1,272.22 1,272.22 1,272.22 1,272.22 0.0K
11:51 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
11:52 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
11:53 1,274.18 1,274.18 1,274.18 1,274.18 0.0K
11:54 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
11:55 1,273.98 1,273.98 1,273.98 1,273.98 0.0K
11:56 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
11:57 1,274.01 1,274.01 1,274.01 1,274.01 0.0K
11:58 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
11:59 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
12:00 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
12:01 1,272.67 1,272.67 1,272.67 1,272.67 0.0K
12:02 1,272.44 1,272.44 1,272.44 1,272.44 0.0K
12:03 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
12:04 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
12:05 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
12:06 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
12:07 1,272.51 1,272.51 1,272.51 1,272.51 0.0K
12:08 1,272.77 1,272.77 1,272.77 1,272.77 0.0K
12:09 1,272.76 1,272.76 1,272.76 1,272.76 0.0K
12:10 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:11 1,273.68 1,273.68 1,273.68 1,273.68 0.0K
12:12 1,273.05 1,273.05 1,273.05 1,273.05 0.0K
12:13 1,273.69 1,273.69 1,273.69 1,273.69 0.0K
12:14 1,276.74 1,276.74 1,276.74 1,276.74 0.0K
12:15 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
12:16 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
12:17 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
12:18 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
12:19 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
12:20 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
12:21 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
12:22 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
12:23 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
12:24 1,285.72 1,285.72 1,285.72 1,285.72 0.0K
12:25 1,286.99 1,286.99 1,286.99 1,286.99 0.0K
12:26 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
12:27 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
12:28 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
12:29 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
12:30 1,287.14 1,287.14 1,287.14 1,287.14 0.0K
12:31 1,285.82 1,285.82 1,285.82 1,285.82 0.0K
12:32 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:33 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
12:34 1,287.42 1,287.42 1,287.42 1,287.42 0.0K
12:35 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
12:36 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
12:37 1,285.18 1,285.18 1,285.18 1,285.18 0.0K
12:38 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
12:39 1,287.13 1,287.13 1,287.13 1,287.13 0.0K
12:40 1,287.06 1,287.06 1,287.06 1,287.06 0.0K
12:41 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
12:42 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
12:43 1,287.53 1,287.53 1,287.53 1,287.53 0.0K
12:44 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:45 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
12:46 1,287.26 1,287.26 1,287.26 1,287.26 0.0K
12:47 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
12:48 1,285.78 1,285.78 1,285.78 1,285.78 0.0K
12:49 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
12:50 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
12:51 1,286.34 1,286.34 1,286.34 1,286.34 0.0K
12:52 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
12:53 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
12:54 1,285.06 1,285.06 1,285.06 1,285.06 0.0K
12:55 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
12:56 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
12:57 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
12:58 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
12:59 1,284.78 1,284.78 1,284.78 1,284.78 0.0K
13:00 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
13:01 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
13:02 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
13:03 1,281.91 1,281.91 1,281.91 1,281.91 0.0K
13:04 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
13:05 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
13:06 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
13:08 1,278.11 1,278.11 1,278.11 1,278.11 0.0K
13:09 1,277.77 1,277.77 1,277.77 1,277.77 0.0K
13:10 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
13:11 1,277.16 1,277.16 1,277.16 1,277.16 0.0K
13:12 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
13:13 1,276.69 1,276.69 1,276.69 1,276.69 0.0K
13:14 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
13:15 1,277.04 1,277.04 1,277.04 1,277.04 0.0K
13:16 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
13:17 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
13:18 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
13:19 1,277.21 1,277.21 1,277.21 1,277.21 0.0K
13:20 1,277.01 1,277.01 1,277.01 1,277.01 0.0K
13:21 1,277.53 1,277.53 1,277.53 1,277.53 0.0K
13:22 1,277.69 1,277.69 1,277.69 1,277.69 0.0K
13:23 1,277.03 1,277.03 1,277.03 1,277.03 0.0K
13:24 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
13:25 1,277.51 1,277.51 1,277.51 1,277.51 0.0K
13:26 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
13:27 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
13:28 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
13:29 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
13:30 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
13:31 1,276.88 1,276.88 1,276.88 1,276.88 0.0K
13:32 1,277.13 1,277.13 1,277.13 1,277.13 0.0K
13:33 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
13:35 1,277.28 1,277.28 1,277.28 1,277.28 0.0K
13:36 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
13:37 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
13:38 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
13:39 1,279.01 1,279.01 1,279.01 1,279.01 0.0K
13:40 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
13:41 1,278.22 1,278.22 1,278.22 1,278.22 0.0K
13:42 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
13:43 1,277.82 1,277.82 1,277.82 1,277.82 0.0K
13:44 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
13:45 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
13:46 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
13:47 1,277.57 1,277.57 1,277.57 1,277.57 0.0K
13:48 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
13:49 1,276.75 1,276.75 1,276.75 1,276.75 0.0K
13:50 1,276.81 1,276.81 1,276.81 1,276.81 0.0K
13:51 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
13:52 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
13:53 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:54 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
13:56 1,275.28 1,275.28 1,275.28 1,275.28 0.0K
13:57 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
13:58 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
13:59 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
14:00 1,275.01 1,275.01 1,275.01 1,275.01 0.0K
14:01 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
14:02 1,276.05 1,276.05 1,276.05 1,276.05 0.0K
14:03 1,276.21 1,276.21 1,276.21 1,276.21 0.0K
14:05 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
14:06 1,276.62 1,276.62 1,276.62 1,276.62 0.0K
14:07 1,276.07 1,276.07 1,276.07 1,276.07 0.0K
14:08 1,275.01 1,275.01 1,275.01 1,275.01 0.0K
14:09 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
14:10 1,275.29 1,275.29 1,275.29 1,275.29 0.0K
14:11 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
14:12 1,275.54 1,275.54 1,275.54 1,275.54 0.0K
14:13 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
14:15 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
14:17 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
14:18 1,274.28 1,274.28 1,274.28 1,274.28 0.0K
14:19 1,274.37 1,274.37 1,274.37 1,274.37 0.0K
14:20 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
14:21 1,273.92 1,273.92 1,273.92 1,273.92 0.0K
14:22 1,273.76 1,273.76 1,273.76 1,273.76 0.0K
14:23 1,273.98 1,273.98 1,273.98 1,273.98 0.0K
14:24 1,273.08 1,273.08 1,273.08 1,273.08 0.0K
14:25 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
14:26 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
14:27 1,274.39 1,274.39 1,274.39 1,274.39 0.0K
14:28 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
14:29 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
14:30 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
14:31 1,274.19 1,274.19 1,274.19 1,274.19 0.0K
14:32 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
14:34 1,274.74 1,274.74 1,274.74 1,274.74 0.0K
14:35 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
14:36 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
14:37 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
14:38 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
14:39 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
14:40 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
14:41 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
14:42 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
14:43 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
14:44 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
14:45 1,276.02 1,276.02 1,276.02 1,276.02 0.0K
14:46 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
14:47 1,276.11 1,276.11 1,276.11 1,276.11 0.0K
14:48 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
14:49 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
14:50 1,277.06 1,277.06 1,277.06 1,277.06 0.0K
14:51 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
14:52 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
14:53 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
14:55 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
14:56 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
14:57 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
14:58 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
14:59 1,280.57 1,280.57 1,280.57 1,280.57 0.0K
15:00 1,281.49 1,281.49 1,281.49 1,281.49 0.0K
15:01 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
15:02 1,282.46 1,282.46 1,282.46 1,282.46 0.0K
15:03 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
15:04 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
15:05 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
15:06 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
15:07 1,283.92 1,283.92 1,283.92 1,283.92 0.0K
15:08 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
15:09 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
15:10 1,284.19 1,284.19 1,284.19 1,284.19 0.0K
15:11 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
15:12 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
15:13 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
15:14 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
15:15 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
15:16 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
15:17 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
15:18 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
15:19 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
15:20 1,285.01 1,285.01 1,285.01 1,285.01 0.0K
15:21 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
15:22 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
15:23 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
15:24 1,283.92 1,283.92 1,283.92 1,283.92 0.0K
15:25 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
15:26 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
15:27 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
15:28 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
15:29 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
15:30 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
15:31 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
15:32 1,285.52 1,285.52 1,285.52 1,285.52 0.0K
15:33 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
15:34 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
15:35 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
15:36 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
15:37 1,281.84 1,281.84 1,281.84 1,281.84 0.0K
15:38 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
15:39 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
15:40 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
15:41 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
15:42 1,284.46 1,284.46 1,284.46 1,284.46 0.0K
15:43 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
15:44 1,284.19 1,284.19 1,284.19 1,284.19 0.0K
15:45 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
15:46 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
15:47 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
15:48 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
15:50 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
15:51 1,279.46 1,279.46 1,279.46 1,279.46 0.0K
15:52 1,280.03 1,280.03 1,280.03 1,280.03 0.0K
15:53 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
15:54 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
15:55 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
15:56 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
15:57 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:58 1,281.24 1,281.24 1,281.24 1,281.24 0.0K
15:59 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
16:00 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
16:01 1,281.58 1,281.58 1,281.58 1,281.58 0.0K
16:02 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
16:03 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
16:04 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
16:05 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
16:06 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
16:07 1,282.45 1,282.45 1,282.45 1,282.45 0.0K
16:08 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
16:09 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
16:10 1,281.98 1,281.98 1,281.98 1,281.98 0.0K
16:11 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
16:12 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
16:13 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
16:14 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
16:15 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
16:16 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
16:17 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
16:18 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
16:19 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
16:20 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
16:21 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
16:22 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
16:23 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
16:24 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
16:25 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
16:26 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
16:27 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
16:28 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
16:29 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
16:30 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
16:31 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
16:32 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
16:33 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
16:34 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
16:35 1,286.92 1,286.92 1,286.92 1,286.92 0.0K
16:36 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
16:37 1,287.35 1,287.35 1,287.35 1,287.35 0.0K
16:38 1,288.33 1,288.33 1,288.33 1,288.33 0.0K
16:40 1,288.74 1,288.74 1,288.74 1,288.74 0.0K
16:41 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
16:42 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
16:43 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
16:44 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
16:45 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
16:46 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
16:47 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
16:48 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
16:49 1,288.31 1,288.31 1,288.31 1,288.31 0.0K
16:50 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
16:51 1,291.27 1,291.27 1,291.27 1,291.27 0.0K
16:52 1,290.66 1,290.66 1,290.66 1,290.66 0.0K
16:53 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
16:54 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
16:55 1,290.61 1,290.61 1,290.61 1,290.61 0.0K
16:56 1,290.17 1,290.17 1,290.17 1,290.17 0.0K
16:57 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
16:58 1,289.51 1,289.51 1,289.51 1,289.51 0.0K
16:59 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
17:00 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
17:01 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
17:02 1,293.97 1,293.97 1,293.97 1,293.97 0.0K
17:03 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
17:04 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
17:05 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
17:06 1,295.18 1,295.18 1,295.18 1,295.18 0.0K
17:07 1,295.61 1,295.61 1,295.61 1,295.61 0.0K
17:08 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
17:09 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
17:10 1,294.81 1,294.81 1,294.81 1,294.81 0.0K
17:11 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
17:12 1,294.97 1,294.97 1,294.97 1,294.97 0.0K
17:13 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
17:14 1,295.21 1,295.21 1,295.21 1,295.21 0.0K
17:15 1,295.69 1,295.69 1,295.69 1,295.69 0.0K
17:16 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
17:17 1,297.35 1,297.35 1,297.35 1,297.35 0.0K
17:18 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
17:19 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
17:20 1,298.56 1,298.56 1,298.56 1,298.56 0.0K
17:21 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
17:22 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
17:23 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
17:24 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
17:25 1,298.45 1,298.45 1,298.45 1,298.45 0.0K
17:26 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
17:27 1,298.19 1,298.19 1,298.19 1,298.19 0.0K
17:28 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
17:29 1,299.47 1,299.47 1,299.47 1,299.47 0.0K
17:30 1,298.82 1,298.82 1,298.82 1,298.82 0.0K
17:31 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
17:32 1,296.51 1,296.51 1,296.51 1,296.51 0.0K
17:33 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
17:34 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
17:35 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
17:36 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
17:37 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
17:38 1,301.04 1,301.04 1,301.04 1,301.04 0.0K
17:39 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
17:40 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
17:41 1,302.25 1,302.25 1,302.25 1,302.25 0.0K
17:42 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
17:43 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
17:44 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
17:45 1,301.89 1,301.89 1,301.89 1,301.89 0.0K
17:46 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
17:47 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
17:48 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
17:49 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
17:50 1,299.02 1,299.02 1,299.02 1,299.02 0.0K
17:51 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
17:52 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
17:53 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
17:54 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
17:55 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
17:56 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
17:57 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
17:58 1,301.43 1,301.43 1,301.43 1,301.43 0.0K
17:59 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
18:00 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
18:01 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
18:02 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
18:03 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
18:04 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
18:05 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
18:06 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
18:07 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
18:08 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
18:09 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
18:10 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
18:11 1,307.54 1,307.54 1,307.54 1,307.54 0.0K
18:12 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
18:13 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
18:14 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
18:15 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
18:16 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
18:17 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
18:18 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
18:19 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
18:20 1,314.23 1,314.23 1,314.23 1,314.23 0.0K
18:21 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
18:22 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
18:23 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
18:24 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
18:25 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available