Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
10:01 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
10:02 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
10:03 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
10:04 1,281.07 1,281.07 1,281.07 1,281.07 0.0K
10:05 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
10:06 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
10:07 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
10:08 1,281.52 1,281.52 1,281.52 1,281.52 0.0K
10:09 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
10:10 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
10:11 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
10:12 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
10:13 1,281.43 1,281.43 1,281.43 1,281.43 0.0K
10:14 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
10:15 1,282.48 1,282.48 1,282.48 1,282.48 0.0K
10:16 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
10:17 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
10:18 1,283.28 1,283.28 1,283.28 1,283.28 0.0K
10:19 1,283.82 1,283.82 1,283.82 1,283.82 0.0K
10:20 1,285.59 1,285.59 1,285.59 1,285.59 0.0K
10:21 1,284.83 1,284.83 1,284.83 1,284.83 0.0K
10:23 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
10:24 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
10:25 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
10:26 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
10:27 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
10:28 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
10:29 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
10:30 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
10:31 1,282.94 1,282.94 1,282.94 1,282.94 0.0K
10:32 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
10:33 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
10:34 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
10:35 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
10:36 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
10:37 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
10:38 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
10:39 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
10:40 1,283.21 1,283.21 1,283.21 1,283.21 0.0K
10:41 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
10:42 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
10:43 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
10:44 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
10:45 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
10:46 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
10:47 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
10:48 1,281.17 1,281.17 1,281.17 1,281.17 0.0K
10:49 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
10:50 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
10:51 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
10:52 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
10:53 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
10:54 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
10:55 1,281.58 1,281.58 1,281.58 1,281.58 0.0K
10:57 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
10:58 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
10:59 1,279.34 1,279.34 1,279.34 1,279.34 0.0K
11:00 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
11:01 1,280.06 1,280.06 1,280.06 1,280.06 0.0K
11:02 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
11:03 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
11:04 1,280.42 1,280.42 1,280.42 1,280.42 0.0K
11:05 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
11:06 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
11:07 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:08 1,281.28 1,281.28 1,281.28 1,281.28 0.0K
11:09 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
11:10 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
11:11 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
11:12 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
11:13 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
11:14 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
11:15 1,279.77 1,279.77 1,279.77 1,279.77 0.0K
11:16 1,279.72 1,279.72 1,279.72 1,279.72 0.0K
11:17 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
11:18 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
11:19 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
11:20 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
11:21 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
11:22 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
11:23 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
11:24 1,279.44 1,279.44 1,279.44 1,279.44 0.0K
11:25 1,280.95 1,280.95 1,280.95 1,280.95 0.0K
11:26 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
11:27 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
11:28 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
11:29 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
11:30 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
11:31 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
11:32 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
11:33 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
11:34 1,281.19 1,281.19 1,281.19 1,281.19 0.0K
11:35 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
11:36 1,278.94 1,278.94 1,278.94 1,278.94 0.0K
11:37 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
11:38 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
11:39 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
11:40 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
11:41 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
11:42 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
11:43 1,279.26 1,279.26 1,279.26 1,279.26 0.0K
11:44 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
11:45 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
11:46 1,278.96 1,278.96 1,278.96 1,278.96 0.0K
11:48 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:49 1,278.95 1,278.95 1,278.95 1,278.95 0.0K
11:50 1,278.82 1,278.82 1,278.82 1,278.82 0.0K
11:51 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
11:52 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
11:53 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
11:54 1,279.85 1,279.85 1,279.85 1,279.85 0.0K
11:55 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
11:56 1,279.92 1,279.92 1,279.92 1,279.92 0.0K
11:57 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
11:58 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
11:59 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
12:00 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
12:01 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
12:02 1,279.46 1,279.46 1,279.46 1,279.46 0.0K
12:03 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
12:04 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
12:05 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
12:06 1,279.74 1,279.74 1,279.74 1,279.74 0.0K
12:07 1,279.73 1,279.73 1,279.73 1,279.73 0.0K
12:08 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
12:09 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
12:10 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
12:11 1,279.16 1,279.16 1,279.16 1,279.16 0.0K
12:12 1,278.46 1,278.46 1,278.46 1,278.46 0.0K
12:13 1,277.76 1,277.76 1,277.76 1,277.76 0.0K
12:14 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
12:15 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
12:16 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
12:17 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
12:18 1,277.24 1,277.24 1,277.24 1,277.24 0.0K
12:19 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
12:20 1,277.01 1,277.01 1,277.01 1,277.01 0.0K
12:21 1,276.92 1,276.92 1,276.92 1,276.92 0.0K
12:22 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
12:23 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
12:24 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:25 1,277.69 1,277.69 1,277.69 1,277.69 0.0K
12:26 1,277.75 1,277.75 1,277.75 1,277.75 0.0K
12:27 1,277.52 1,277.52 1,277.52 1,277.52 0.0K
12:28 1,277.91 1,277.91 1,277.91 1,277.91 0.0K
12:29 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
12:30 1,277.33 1,277.33 1,277.33 1,277.33 0.0K
12:32 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
12:33 1,277.59 1,277.59 1,277.59 1,277.59 0.0K
12:34 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
12:36 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
12:37 1,277.76 1,277.76 1,277.76 1,277.76 0.0K
12:38 1,278.07 1,278.07 1,278.07 1,278.07 0.0K
12:39 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
12:40 1,278.35 1,278.35 1,278.35 1,278.35 0.0K
12:41 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
12:42 1,277.62 1,277.62 1,277.62 1,277.62 0.0K
12:43 1,278.05 1,278.05 1,278.05 1,278.05 0.0K
12:44 1,278.35 1,278.35 1,278.35 1,278.35 0.0K
12:45 1,278.36 1,278.36 1,278.36 1,278.36 0.0K
12:46 1,278.07 1,278.07 1,278.07 1,278.07 0.0K
12:47 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
12:48 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
12:49 1,278.09 1,278.09 1,278.09 1,278.09 0.0K
12:50 1,278.05 1,278.05 1,278.05 1,278.05 0.0K
12:51 1,278.46 1,278.46 1,278.46 1,278.46 0.0K
12:52 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
12:53 1,278.65 1,278.65 1,278.65 1,278.65 0.0K
12:54 1,278.94 1,278.94 1,278.94 1,278.94 0.0K
12:55 1,278.81 1,278.81 1,278.81 1,278.81 0.0K
12:56 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
12:57 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
12:58 1,279.28 1,279.28 1,279.28 1,279.28 0.0K
12:59 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
13:00 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
13:01 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
13:02 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
13:03 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
13:04 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
13:05 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
13:06 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
13:07 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
13:08 1,279.44 1,279.44 1,279.44 1,279.44 0.0K
13:09 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
13:10 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
13:11 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
13:13 1,278.84 1,278.84 1,278.84 1,278.84 0.0K
13:14 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
13:15 1,278.94 1,278.94 1,278.94 1,278.94 0.0K
13:16 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
13:17 1,279.05 1,279.05 1,279.05 1,279.05 0.0K
13:18 1,278.81 1,278.81 1,278.81 1,278.81 0.0K
13:19 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
13:20 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
13:22 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
13:23 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
13:24 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
13:25 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
13:26 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
13:28 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
13:29 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
13:30 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
13:31 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
13:32 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
13:33 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
13:34 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
13:35 1,280.03 1,280.03 1,280.03 1,280.03 0.0K
13:36 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
13:37 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
13:38 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
13:39 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
13:40 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
13:41 1,279.63 1,279.63 1,279.63 1,279.63 0.0K
13:42 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
13:43 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
13:44 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
13:45 1,278.74 1,278.74 1,278.74 1,278.74 0.0K
13:46 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
13:47 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
13:48 1,281.25 1,281.25 1,281.25 1,281.25 0.0K
13:49 1,281.29 1,281.29 1,281.29 1,281.29 0.0K
13:50 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
13:51 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
13:52 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
13:55 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
13:56 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
13:57 1,280.08 1,280.08 1,280.08 1,280.08 0.0K
13:58 1,280.83 1,280.83 1,280.83 1,280.83 0.0K
13:59 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
14:00 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
14:01 1,281.33 1,281.33 1,281.33 1,281.33 0.0K
14:02 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
14:04 1,281.84 1,281.84 1,281.84 1,281.84 0.0K
14:06 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
14:07 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
14:08 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
14:09 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
14:10 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
14:12 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
14:13 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
14:15 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
14:17 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
14:18 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
14:19 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
14:20 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
14:21 1,279.71 1,279.71 1,279.71 1,279.71 0.0K
14:23 1,279.72 1,279.72 1,279.72 1,279.72 0.0K
14:24 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
14:26 1,280.08 1,280.08 1,280.08 1,280.08 0.0K
14:27 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
14:28 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
14:29 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
14:30 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
14:31 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
14:33 1,280.42 1,280.42 1,280.42 1,280.42 0.0K
14:34 1,280.19 1,280.19 1,280.19 1,280.19 0.0K
14:35 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
14:36 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
14:37 1,279.81 1,279.81 1,279.81 1,279.81 0.0K
14:38 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
14:39 1,279.73 1,279.73 1,279.73 1,279.73 0.0K
14:40 1,279.73 1,279.73 1,279.73 1,279.73 0.0K
14:41 1,279.69 1,279.69 1,279.69 1,279.69 0.0K
14:42 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
14:43 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
14:44 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
14:45 1,279.32 1,279.32 1,279.32 1,279.32 0.0K
14:46 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
14:48 1,279.07 1,279.07 1,279.07 1,279.07 0.0K
14:49 1,278.77 1,278.77 1,278.77 1,278.77 0.0K
14:50 1,279.01 1,279.01 1,279.01 1,279.01 0.0K
14:51 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
14:53 1,278.77 1,278.77 1,278.77 1,278.77 0.0K
14:54 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
14:55 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
14:56 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
14:57 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
14:58 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
14:59 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
15:00 1,279.26 1,279.26 1,279.26 1,279.26 0.0K
15:02 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:03 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
15:04 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
15:05 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
15:06 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
15:07 1,279.28 1,279.28 1,279.28 1,279.28 0.0K
15:08 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
15:09 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
15:10 1,279.01 1,279.01 1,279.01 1,279.01 0.0K
15:11 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
15:12 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
15:13 1,278.49 1,278.49 1,278.49 1,278.49 0.0K
15:14 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
15:15 1,278.95 1,278.95 1,278.95 1,278.95 0.0K
15:16 1,278.82 1,278.82 1,278.82 1,278.82 0.0K
15:19 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:20 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
15:21 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
15:22 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
15:23 1,278.38 1,278.38 1,278.38 1,278.38 0.0K
15:24 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
15:25 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
15:26 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
15:28 1,280.09 1,280.09 1,280.09 1,280.09 0.0K
15:29 1,279.98 1,279.98 1,279.98 1,279.98 0.0K
15:30 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
15:31 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
15:32 1,279.84 1,279.84 1,279.84 1,279.84 0.0K
15:33 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
15:34 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
15:35 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
15:36 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
15:37 1,279.46 1,279.46 1,279.46 1,279.46 0.0K
15:38 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
15:40 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
15:41 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
15:42 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
15:43 1,279.79 1,279.79 1,279.79 1,279.79 0.0K
15:44 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
15:45 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
15:46 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
15:47 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
15:48 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
15:49 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
15:50 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
15:51 1,279.73 1,279.73 1,279.73 1,279.73 0.0K
15:53 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
15:54 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
15:55 1,279.51 1,279.51 1,279.51 1,279.51 0.0K
15:56 1,279.63 1,279.63 1,279.63 1,279.63 0.0K
15:57 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
15:58 1,278.78 1,278.78 1,278.78 1,278.78 0.0K
15:59 1,278.65 1,278.65 1,278.65 1,278.65 0.0K
16:00 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
16:01 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
16:02 1,278.41 1,278.41 1,278.41 1,278.41 0.0K
16:03 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
16:04 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
16:05 1,278.74 1,278.74 1,278.74 1,278.74 0.0K
16:06 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
16:07 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
16:08 1,278.39 1,278.39 1,278.39 1,278.39 0.0K
16:09 1,278.45 1,278.45 1,278.45 1,278.45 0.0K
16:10 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
16:11 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
16:12 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
16:13 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
16:14 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
16:15 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
16:16 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
16:17 1,277.62 1,277.62 1,277.62 1,277.62 0.0K
16:18 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
16:19 1,277.24 1,277.24 1,277.24 1,277.24 0.0K
16:20 1,277.28 1,277.28 1,277.28 1,277.28 0.0K
16:21 1,277.38 1,277.38 1,277.38 1,277.38 0.0K
16:22 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
16:23 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
16:24 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
16:25 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
16:26 1,277.03 1,277.03 1,277.03 1,277.03 0.0K
16:27 1,277.29 1,277.29 1,277.29 1,277.29 0.0K
16:28 1,277.32 1,277.32 1,277.32 1,277.32 0.0K
16:29 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
16:30 1,277.46 1,277.46 1,277.46 1,277.46 0.0K
16:31 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
16:32 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
16:33 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
16:34 1,276.36 1,276.36 1,276.36 1,276.36 0.0K
16:35 1,275.93 1,275.93 1,275.93 1,275.93 0.0K
16:36 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
16:37 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
16:38 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
16:39 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
16:40 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
16:41 1,274.34 1,274.34 1,274.34 1,274.34 0.0K
16:42 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
16:43 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
16:44 1,273.73 1,273.73 1,273.73 1,273.73 0.0K
16:45 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
16:46 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
16:47 1,274.86 1,274.86 1,274.86 1,274.86 0.0K
16:48 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
16:49 1,275.21 1,275.21 1,275.21 1,275.21 0.0K
16:50 1,275.18 1,275.18 1,275.18 1,275.18 0.0K
16:51 1,275.48 1,275.48 1,275.48 1,275.48 0.0K
16:52 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
16:53 1,275.52 1,275.52 1,275.52 1,275.52 0.0K
16:54 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
16:55 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
16:56 1,276.33 1,276.33 1,276.33 1,276.33 0.0K
16:57 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
16:58 1,275.57 1,275.57 1,275.57 1,275.57 0.0K
16:59 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
17:00 1,276.03 1,276.03 1,276.03 1,276.03 0.0K
17:01 1,275.98 1,275.98 1,275.98 1,275.98 0.0K
17:02 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
17:03 1,276.62 1,276.62 1,276.62 1,276.62 0.0K
17:04 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
17:05 1,276.05 1,276.05 1,276.05 1,276.05 0.0K
17:06 1,276.02 1,276.02 1,276.02 1,276.02 0.0K
17:07 1,275.83 1,275.83 1,275.83 1,275.83 0.0K
17:08 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
17:09 1,275.43 1,275.43 1,275.43 1,275.43 0.0K
17:10 1,276.04 1,276.04 1,276.04 1,276.04 0.0K
17:11 1,276.16 1,276.16 1,276.16 1,276.16 0.0K
17:12 1,275.28 1,275.28 1,275.28 1,275.28 0.0K
17:13 1,275.29 1,275.29 1,275.29 1,275.29 0.0K
17:14 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
17:15 1,274.82 1,274.82 1,274.82 1,274.82 0.0K
17:16 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
17:17 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
17:18 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
17:19 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
17:20 1,275.82 1,275.82 1,275.82 1,275.82 0.0K
17:21 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
17:22 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
17:23 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
17:24 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
17:25 1,274.82 1,274.82 1,274.82 1,274.82 0.0K
17:26 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
17:27 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
17:28 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
17:29 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
17:30 1,276.16 1,276.16 1,276.16 1,276.16 0.0K
17:31 1,275.44 1,275.44 1,275.44 1,275.44 0.0K
17:32 1,275.81 1,275.81 1,275.81 1,275.81 0.0K
17:33 1,276.02 1,276.02 1,276.02 1,276.02 0.0K
17:34 1,276.36 1,276.36 1,276.36 1,276.36 0.0K
17:35 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
17:36 1,276.54 1,276.54 1,276.54 1,276.54 0.0K
17:37 1,276.64 1,276.64 1,276.64 1,276.64 0.0K
17:38 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
17:39 1,276.85 1,276.85 1,276.85 1,276.85 0.0K
17:40 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
17:41 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
17:42 1,275.77 1,275.77 1,275.77 1,275.77 0.0K
17:43 1,275.48 1,275.48 1,275.48 1,275.48 0.0K
17:44 1,275.23 1,275.23 1,275.23 1,275.23 0.0K
17:45 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
17:46 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
17:47 1,274.68 1,274.68 1,274.68 1,274.68 0.0K
17:48 1,274.76 1,274.76 1,274.76 1,274.76 0.0K
17:49 1,274.61 1,274.61 1,274.61 1,274.61 0.0K
17:50 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
17:51 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
17:52 1,274.18 1,274.18 1,274.18 1,274.18 0.0K
17:53 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
17:54 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
17:55 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
17:56 1,273.83 1,273.83 1,273.83 1,273.83 0.0K
17:57 1,273.18 1,273.18 1,273.18 1,273.18 0.0K
17:58 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
17:59 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
18:00 1,273.48 1,273.48 1,273.48 1,273.48 0.0K
18:01 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
18:02 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
18:03 1,273.48 1,273.48 1,273.48 1,273.48 0.0K
18:04 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
18:05 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
18:06 1,273.63 1,273.63 1,273.63 1,273.63 0.0K
18:07 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
18:08 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
18:09 1,274.91 1,274.91 1,274.91 1,274.91 0.0K
18:10 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
18:11 1,275.84 1,275.84 1,275.84 1,275.84 0.0K
18:12 1,275.89 1,275.89 1,275.89 1,275.89 0.0K
18:13 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
18:14 1,275.71 1,275.71 1,275.71 1,275.71 0.0K
18:15 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
18:16 1,274.85 1,274.85 1,274.85 1,274.85 0.0K
18:17 1,274.74 1,274.74 1,274.74 1,274.74 0.0K
18:18 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
18:19 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
18:20 1,274.42 1,274.42 1,274.42 1,274.42 0.0K
18:21 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
18:22 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
18:23 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
18:24 1,274.78 1,274.78 1,274.78 1,274.78 0.0K
18:25 1,274.74 1,274.74 1,274.74 1,274.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available