Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
10:01 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
10:02 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
10:03 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
10:04 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
10:05 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
10:06 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
10:07 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
10:08 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
10:09 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
10:10 1,355.32 1,355.32 1,355.32 1,355.32 0.0K
10:11 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
10:12 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
10:13 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
10:14 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
10:15 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
10:16 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
10:17 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
10:18 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
10:19 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
10:20 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
10:21 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
10:22 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
10:23 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
10:24 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
10:25 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
10:26 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
10:27 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
10:28 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
10:29 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
10:30 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
10:31 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
10:32 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
10:33 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
10:34 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
10:35 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
10:36 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
10:37 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
10:38 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
10:39 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
10:40 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
10:41 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
10:42 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
10:43 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
10:44 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
10:45 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
10:46 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
10:47 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
10:48 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
10:49 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
10:50 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
10:51 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
10:52 1,349.32 1,349.32 1,349.32 1,349.32 0.0K
10:53 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
10:54 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
10:55 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
10:56 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
10:57 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
10:58 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
10:59 1,348.12 1,348.12 1,348.12 1,348.12 0.0K
11:00 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
11:01 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
11:02 1,347.66 1,347.66 1,347.66 1,347.66 0.0K
11:03 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
11:04 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
11:05 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
11:06 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
11:07 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
11:08 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
11:09 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
11:10 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
11:11 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
11:12 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:13 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:14 1,347.66 1,347.66 1,347.66 1,347.66 0.0K
11:15 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
11:16 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
11:17 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
11:18 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
11:19 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
11:20 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
11:21 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
11:22 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
11:23 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
11:24 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
11:25 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
11:26 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
11:27 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
11:28 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
11:29 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
11:30 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
11:31 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
11:32 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
11:33 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
11:34 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
11:35 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
11:36 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
11:37 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
11:38 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
11:39 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
11:40 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
11:41 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
11:42 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
11:43 1,346.47 1,346.47 1,346.47 1,346.47 0.0K
11:44 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
11:45 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
11:46 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
11:47 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
11:48 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
11:49 1,347.74 1,347.74 1,347.74 1,347.74 0.0K
11:50 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
11:51 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
11:53 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
11:54 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
11:55 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
11:56 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
11:57 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
11:58 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
11:59 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
12:00 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:01 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
12:02 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
12:03 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
12:04 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
12:05 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
12:06 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:07 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
12:08 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
12:09 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
12:10 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
12:11 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
12:12 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
12:13 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
12:14 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
12:15 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
12:16 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
12:17 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
12:18 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
12:19 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
12:20 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
12:21 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
12:22 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
12:23 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
12:24 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
12:25 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
12:26 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
12:27 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
12:28 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
12:29 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
12:30 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
12:32 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
12:33 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
12:34 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
12:35 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
12:36 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
12:37 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
12:38 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
12:39 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
12:40 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
12:41 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
12:42 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
12:43 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:44 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
12:45 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
12:47 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
12:48 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
12:49 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
12:50 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
12:51 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
12:52 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
12:53 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
12:54 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
12:55 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
12:56 1,349.32 1,349.32 1,349.32 1,349.32 0.0K
12:57 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
12:58 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
12:59 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
13:00 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
13:01 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
13:02 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
13:03 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
13:04 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
13:05 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
13:06 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
13:07 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
13:08 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
13:09 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
13:10 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
13:11 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
13:12 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
13:13 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
13:14 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
13:16 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
13:17 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
13:18 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
13:19 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
13:20 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:21 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
13:22 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
13:23 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
13:24 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
13:25 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
13:26 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
13:27 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
13:28 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
13:29 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
13:30 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
13:31 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
13:32 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
13:33 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:34 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
13:36 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
13:37 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
13:38 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
13:40 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
13:44 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
13:45 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
13:46 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
13:47 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
13:48 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:49 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
13:50 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
13:51 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
13:52 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
13:54 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
13:55 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
13:56 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
13:57 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
13:58 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:59 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
14:00 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
14:01 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
14:02 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
14:03 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
14:04 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
14:05 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
14:06 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
14:07 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
14:08 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
14:09 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
14:10 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
14:11 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
14:12 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
14:13 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
14:14 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
14:15 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
14:16 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
14:17 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
14:18 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
14:19 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
14:21 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
14:22 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
14:23 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
14:24 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
14:25 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
14:26 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
14:27 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
14:28 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
14:29 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
14:30 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:31 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
14:32 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
14:33 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
14:34 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
14:35 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
14:37 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
14:39 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
14:40 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
14:41 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
14:42 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
14:43 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
14:44 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
14:45 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
14:46 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
14:47 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
14:48 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
14:49 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
14:50 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
14:51 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
14:52 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
14:54 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
14:55 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
14:56 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:57 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
14:58 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
14:59 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
15:00 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
15:01 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
15:02 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:03 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
15:04 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
15:05 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
15:06 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
15:07 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
15:08 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
15:09 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
15:10 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
15:12 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
15:13 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
15:14 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
15:15 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
15:16 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
15:17 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
15:19 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
15:20 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
15:21 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
15:22 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
15:23 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
15:24 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
15:25 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
15:26 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
15:28 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
15:29 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
15:30 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
15:32 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
15:33 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
15:34 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
15:35 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:36 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
15:37 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
15:38 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
15:39 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
15:40 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
15:41 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
15:42 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
15:43 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
15:44 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
15:45 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
15:46 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
15:47 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
15:48 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
15:49 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
15:50 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
15:51 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
15:52 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
15:53 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
15:54 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
15:55 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
15:56 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
15:57 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
15:58 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
15:59 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
16:00 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
16:01 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
16:02 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
16:03 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
16:04 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
16:05 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
16:06 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
16:07 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
16:08 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
16:09 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
16:10 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
16:11 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
16:12 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
16:13 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
16:14 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
16:15 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
16:16 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
16:17 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
16:18 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
16:20 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
16:21 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
16:22 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
16:23 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
16:24 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
16:25 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
16:26 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
16:27 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
16:28 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
16:29 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
16:30 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
16:31 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
16:32 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
16:33 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
16:34 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
16:35 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
16:36 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
16:37 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
16:38 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
16:39 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
16:40 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
16:41 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
16:42 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
16:43 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
16:44 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
16:45 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
16:46 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
16:47 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
16:48 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
16:49 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
16:50 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
16:51 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
16:52 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
16:53 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
16:54 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
16:55 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
16:56 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
16:57 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
16:59 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
17:00 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
17:01 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
17:02 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
17:03 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
17:04 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
17:05 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
17:06 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
17:07 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
17:08 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
17:09 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
17:10 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
17:11 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
17:12 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
17:13 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
17:14 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
17:15 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
17:16 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
17:17 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
17:18 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
17:19 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
17:20 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
17:21 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
17:22 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
17:23 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
17:24 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
17:25 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
17:26 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
17:27 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
17:28 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
17:29 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
17:30 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
17:31 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
17:32 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
17:33 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
17:34 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
17:35 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
17:36 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
17:37 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
17:38 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
17:39 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
17:40 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
17:41 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
17:42 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
17:43 1,355.32 1,355.32 1,355.32 1,355.32 0.0K
17:44 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
17:45 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
17:46 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
17:47 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
17:48 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
17:49 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
17:50 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
17:51 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
17:52 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
17:53 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
17:55 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
17:56 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
17:57 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
17:58 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
17:59 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
18:00 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
18:01 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
18:02 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
18:03 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
18:04 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
18:05 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
18:06 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
18:07 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
18:08 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
18:09 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
18:10 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
18:11 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
18:12 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
18:13 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
18:14 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
18:15 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
18:16 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
18:17 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
18:19 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
18:20 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
18:21 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
18:22 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
18:23 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
18:24 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
18:25 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
18:29 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available