Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
10:01 1,296.98 1,296.98 1,296.98 1,296.98 0.0K
10:02 1,296.34 1,296.34 1,296.34 1,296.34 0.0K
10:03 1,297.22 1,297.22 1,297.22 1,297.22 0.0K
10:04 1,297.28 1,297.28 1,297.28 1,297.28 0.0K
10:05 1,296.85 1,296.85 1,296.85 1,296.85 0.0K
10:06 1,297.41 1,297.41 1,297.41 1,297.41 0.0K
10:07 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
10:08 1,296.15 1,296.15 1,296.15 1,296.15 0.0K
10:09 1,294.89 1,294.89 1,294.89 1,294.89 0.0K
10:10 1,294.69 1,294.69 1,294.69 1,294.69 0.0K
10:11 1,294.03 1,294.03 1,294.03 1,294.03 0.0K
10:12 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
10:13 1,291.31 1,291.31 1,291.31 1,291.31 0.0K
10:14 1,291.69 1,291.69 1,291.69 1,291.69 0.0K
10:15 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
10:16 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
10:17 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
10:18 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
10:19 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
10:20 1,290.94 1,290.94 1,290.94 1,290.94 0.0K
10:21 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
10:22 1,291.37 1,291.37 1,291.37 1,291.37 0.0K
10:23 1,293.77 1,293.77 1,293.77 1,293.77 0.0K
10:24 1,293.41 1,293.41 1,293.41 1,293.41 0.0K
10:25 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
10:26 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
10:27 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
10:28 1,291.59 1,291.59 1,291.59 1,291.59 0.0K
10:29 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
10:30 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
10:31 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
10:32 1,288.52 1,288.52 1,288.52 1,288.52 0.0K
10:33 1,288.89 1,288.89 1,288.89 1,288.89 0.0K
10:34 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
10:35 1,287.08 1,287.08 1,287.08 1,287.08 0.0K
10:36 1,287.27 1,287.27 1,287.27 1,287.27 0.0K
10:37 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
10:38 1,287.96 1,287.96 1,287.96 1,287.96 0.0K
10:39 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
10:40 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
10:41 1,292.29 1,292.29 1,292.29 1,292.29 0.0K
10:42 1,292.17 1,292.17 1,292.17 1,292.17 0.0K
10:43 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
10:44 1,291.83 1,291.83 1,291.83 1,291.83 0.0K
10:45 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
10:46 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
10:47 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
10:48 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
10:49 1,292.48 1,292.48 1,292.48 1,292.48 0.0K
10:50 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
10:51 1,292.01 1,292.01 1,292.01 1,292.01 0.0K
10:52 1,291.98 1,291.98 1,291.98 1,291.98 0.0K
10:53 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
10:54 1,291.48 1,291.48 1,291.48 1,291.48 0.0K
10:55 1,291.73 1,291.73 1,291.73 1,291.73 0.0K
10:56 1,291.12 1,291.12 1,291.12 1,291.12 0.0K
10:57 1,290.56 1,290.56 1,290.56 1,290.56 0.0K
10:58 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
10:59 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
11:00 1,291.59 1,291.59 1,291.59 1,291.59 0.0K
11:01 1,291.07 1,291.07 1,291.07 1,291.07 0.0K
11:02 1,289.94 1,289.94 1,289.94 1,289.94 0.0K
11:03 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
11:04 1,289.51 1,289.51 1,289.51 1,289.51 0.0K
11:05 1,287.07 1,287.07 1,287.07 1,287.07 0.0K
11:06 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:07 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
11:08 1,287.52 1,287.52 1,287.52 1,287.52 0.0K
11:09 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
11:10 1,287.49 1,287.49 1,287.49 1,287.49 0.0K
11:11 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
11:12 1,286.81 1,286.81 1,286.81 1,286.81 0.0K
11:13 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
11:14 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
11:15 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
11:16 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
11:17 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
11:18 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
11:19 1,288.34 1,288.34 1,288.34 1,288.34 0.0K
11:20 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
11:21 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
11:22 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
11:23 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
11:24 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
11:25 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
11:26 1,288.92 1,288.92 1,288.92 1,288.92 0.0K
11:27 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
11:28 1,287.77 1,287.77 1,287.77 1,287.77 0.0K
11:29 1,287.62 1,287.62 1,287.62 1,287.62 0.0K
11:30 1,287.63 1,287.63 1,287.63 1,287.63 0.0K
11:31 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
11:32 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
11:33 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
11:34 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
11:35 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
11:36 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:37 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
11:38 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
11:39 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
11:40 1,286.34 1,286.34 1,286.34 1,286.34 0.0K
11:41 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
11:42 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
11:43 1,286.57 1,286.57 1,286.57 1,286.57 0.0K
11:44 1,286.25 1,286.25 1,286.25 1,286.25 0.0K
11:45 1,286.37 1,286.37 1,286.37 1,286.37 0.0K
11:46 1,286.99 1,286.99 1,286.99 1,286.99 0.0K
11:47 1,287.07 1,287.07 1,287.07 1,287.07 0.0K
11:48 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
11:49 1,287.62 1,287.62 1,287.62 1,287.62 0.0K
11:50 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
11:51 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
11:52 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
11:53 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
11:54 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:55 1,288.55 1,288.55 1,288.55 1,288.55 0.0K
11:56 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
11:57 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
11:58 1,289.69 1,289.69 1,289.69 1,289.69 0.0K
11:59 1,289.97 1,289.97 1,289.97 1,289.97 0.0K
12:00 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
12:01 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
12:02 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
12:03 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
12:04 1,290.73 1,290.73 1,290.73 1,290.73 0.0K
12:05 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
12:06 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
12:07 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
12:08 1,291.37 1,291.37 1,291.37 1,291.37 0.0K
12:10 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
12:11 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
12:12 1,292.84 1,292.84 1,292.84 1,292.84 0.0K
12:13 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
12:14 1,292.76 1,292.76 1,292.76 1,292.76 0.0K
12:15 1,292.51 1,292.51 1,292.51 1,292.51 0.0K
12:16 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
12:17 1,296.01 1,296.01 1,296.01 1,296.01 0.0K
12:18 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
12:19 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
12:20 1,296.05 1,296.05 1,296.05 1,296.05 0.0K
12:21 1,296.24 1,296.24 1,296.24 1,296.24 0.0K
12:22 1,296.19 1,296.19 1,296.19 1,296.19 0.0K
12:23 1,296.41 1,296.41 1,296.41 1,296.41 0.0K
12:24 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
12:25 1,296.26 1,296.26 1,296.26 1,296.26 0.0K
12:26 1,296.48 1,296.48 1,296.48 1,296.48 0.0K
12:27 1,296.09 1,296.09 1,296.09 1,296.09 0.0K
12:28 1,296.22 1,296.22 1,296.22 1,296.22 0.0K
12:29 1,296.08 1,296.08 1,296.08 1,296.08 0.0K
12:30 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
12:31 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
12:32 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
12:33 1,297.28 1,297.28 1,297.28 1,297.28 0.0K
12:34 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
12:35 1,297.66 1,297.66 1,297.66 1,297.66 0.0K
12:37 1,297.74 1,297.74 1,297.74 1,297.74 0.0K
12:38 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
12:39 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
12:40 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
12:41 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
12:42 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
12:43 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
12:44 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
12:45 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
12:46 1,297.98 1,297.98 1,297.98 1,297.98 0.0K
12:47 1,298.68 1,298.68 1,298.68 1,298.68 0.0K
12:48 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
12:49 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
12:50 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
12:51 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
12:52 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
12:53 1,298.65 1,298.65 1,298.65 1,298.65 0.0K
12:54 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
12:55 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
12:56 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
12:57 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
12:58 1,296.96 1,296.96 1,296.96 1,296.96 0.0K
12:59 1,297.14 1,297.14 1,297.14 1,297.14 0.0K
13:00 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
13:01 1,296.42 1,296.42 1,296.42 1,296.42 0.0K
13:02 1,296.19 1,296.19 1,296.19 1,296.19 0.0K
13:03 1,296.32 1,296.32 1,296.32 1,296.32 0.0K
13:04 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
13:05 1,296.53 1,296.53 1,296.53 1,296.53 0.0K
13:06 1,296.53 1,296.53 1,296.53 1,296.53 0.0K
13:07 1,296.59 1,296.59 1,296.59 1,296.59 0.0K
13:08 1,295.93 1,295.93 1,295.93 1,295.93 0.0K
13:09 1,296.24 1,296.24 1,296.24 1,296.24 0.0K
13:10 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
13:11 1,297.51 1,297.51 1,297.51 1,297.51 0.0K
13:12 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
13:13 1,297.08 1,297.08 1,297.08 1,297.08 0.0K
13:14 1,297.33 1,297.33 1,297.33 1,297.33 0.0K
13:15 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
13:16 1,298.39 1,298.39 1,298.39 1,298.39 0.0K
13:17 1,298.64 1,298.64 1,298.64 1,298.64 0.0K
13:18 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
13:19 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
13:20 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
13:21 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
13:22 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
13:23 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
13:24 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
13:25 1,300.06 1,300.06 1,300.06 1,300.06 0.0K
13:26 1,299.94 1,299.94 1,299.94 1,299.94 0.0K
13:27 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
13:28 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
13:29 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
13:30 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
13:31 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
13:32 1,301.92 1,301.92 1,301.92 1,301.92 0.0K
13:33 1,301.57 1,301.57 1,301.57 1,301.57 0.0K
13:34 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
13:35 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
13:36 1,300.56 1,300.56 1,300.56 1,300.56 0.0K
13:37 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:38 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
13:39 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
13:40 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
13:41 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
13:42 1,298.79 1,298.79 1,298.79 1,298.79 0.0K
13:43 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
13:44 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
13:45 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
13:46 1,298.63 1,298.63 1,298.63 1,298.63 0.0K
13:47 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
13:48 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
13:49 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
13:50 1,299.26 1,299.26 1,299.26 1,299.26 0.0K
13:51 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
13:52 1,299.78 1,299.78 1,299.78 1,299.78 0.0K
13:53 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
13:54 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
13:55 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
13:56 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
13:57 1,300.36 1,300.36 1,300.36 1,300.36 0.0K
13:58 1,300.31 1,300.31 1,300.31 1,300.31 0.0K
13:59 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
14:00 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
14:01 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
14:02 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
14:03 1,299.91 1,299.91 1,299.91 1,299.91 0.0K
14:04 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
14:05 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
14:06 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
14:07 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
14:08 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
14:09 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
14:10 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
14:11 1,301.02 1,301.02 1,301.02 1,301.02 0.0K
14:12 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
14:13 1,301.43 1,301.43 1,301.43 1,301.43 0.0K
14:14 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
14:15 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
14:16 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
14:17 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
14:18 1,302.02 1,302.02 1,302.02 1,302.02 0.0K
14:19 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
14:20 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
14:21 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
14:22 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
14:23 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
14:24 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
14:25 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
14:26 1,302.57 1,302.57 1,302.57 1,302.57 0.0K
14:27 1,302.57 1,302.57 1,302.57 1,302.57 0.0K
14:28 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
14:29 1,303.02 1,303.02 1,303.02 1,303.02 0.0K
14:30 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
14:31 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
14:32 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
14:33 1,302.56 1,302.56 1,302.56 1,302.56 0.0K
14:34 1,302.57 1,302.57 1,302.57 1,302.57 0.0K
14:35 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
14:37 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
14:38 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
14:39 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
14:40 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
14:41 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
14:42 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
14:43 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
14:44 1,304.25 1,304.25 1,304.25 1,304.25 0.0K
14:45 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
14:46 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
14:47 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
14:48 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
14:49 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
14:50 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
14:51 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
14:52 1,305.23 1,305.23 1,305.23 1,305.23 0.0K
14:53 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
14:54 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
14:55 1,304.81 1,304.81 1,304.81 1,304.81 0.0K
14:56 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
14:57 1,305.27 1,305.27 1,305.27 1,305.27 0.0K
14:58 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
14:59 1,305.23 1,305.23 1,305.23 1,305.23 0.0K
15:00 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
15:01 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
15:02 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
15:03 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
15:04 1,305.94 1,305.94 1,305.94 1,305.94 0.0K
15:05 1,305.73 1,305.73 1,305.73 1,305.73 0.0K
15:06 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
15:07 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
15:08 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
15:10 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
15:11 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
15:12 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
15:13 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
15:14 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
15:15 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
15:16 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
15:18 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
15:19 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
15:20 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
15:21 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
15:22 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
15:23 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
15:24 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
15:25 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
15:26 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
15:27 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
15:28 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
15:29 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
15:31 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
15:32 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
15:33 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
15:34 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
15:35 1,304.12 1,304.12 1,304.12 1,304.12 0.0K
15:36 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
15:37 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
15:38 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
15:39 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
15:40 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
15:41 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
15:42 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
15:43 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
15:44 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
15:45 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
15:46 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
15:47 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
15:48 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
15:49 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
15:50 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
15:51 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
15:52 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
15:53 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
15:54 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
15:55 1,305.87 1,305.87 1,305.87 1,305.87 0.0K
15:56 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
15:57 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
15:58 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
15:59 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
16:00 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
16:01 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
16:02 1,305.46 1,305.46 1,305.46 1,305.46 0.0K
16:03 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
16:04 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
16:05 1,307.64 1,307.64 1,307.64 1,307.64 0.0K
16:06 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
16:07 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
16:08 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
16:09 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
16:10 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
16:11 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
16:12 1,309.61 1,309.61 1,309.61 1,309.61 0.0K
16:13 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
16:14 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
16:15 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
16:16 1,308.76 1,308.76 1,308.76 1,308.76 0.0K
16:17 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
16:18 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
16:19 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
16:20 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
16:21 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
16:22 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
16:23 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
16:24 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
16:25 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
16:26 1,305.93 1,305.93 1,305.93 1,305.93 0.0K
16:27 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
16:28 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:29 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
16:30 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
16:31 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
16:32 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
16:33 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
16:34 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
16:35 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
16:36 1,304.31 1,304.31 1,304.31 1,304.31 0.0K
16:37 1,304.21 1,304.21 1,304.21 1,304.21 0.0K
16:38 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
16:39 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
16:40 1,304.28 1,304.28 1,304.28 1,304.28 0.0K
16:41 1,304.34 1,304.34 1,304.34 1,304.34 0.0K
16:42 1,304.74 1,304.74 1,304.74 1,304.74 0.0K
16:43 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
16:44 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
16:45 1,304.52 1,304.52 1,304.52 1,304.52 0.0K
16:46 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
16:47 1,304.43 1,304.43 1,304.43 1,304.43 0.0K
16:48 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
16:49 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
16:50 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
16:51 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
16:52 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
16:53 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
16:54 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
16:55 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
16:56 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
16:57 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
16:58 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
16:59 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
17:00 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
17:01 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
17:02 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
17:03 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
17:04 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
17:05 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
17:06 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
17:07 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
17:08 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
17:09 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
17:10 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
17:11 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
17:12 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
17:13 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
17:14 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
17:15 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
17:16 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
17:17 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
17:18 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
17:19 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
17:20 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
17:21 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
17:22 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
17:23 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
17:24 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
17:25 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
17:26 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
17:27 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
17:28 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
17:29 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
17:30 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
17:31 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
17:32 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
17:33 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
17:34 1,305.93 1,305.93 1,305.93 1,305.93 0.0K
17:35 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
17:36 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
17:37 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
17:38 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
17:39 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
17:40 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
17:41 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
17:42 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
17:43 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
17:44 1,305.51 1,305.51 1,305.51 1,305.51 0.0K
17:45 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
17:46 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
17:47 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
17:48 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
17:49 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
17:50 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
17:51 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
17:52 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
17:53 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
17:54 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
17:55 1,303.07 1,303.07 1,303.07 1,303.07 0.0K
17:56 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
17:57 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
17:58 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
17:59 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
18:00 1,304.34 1,304.34 1,304.34 1,304.34 0.0K
18:01 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
18:02 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
18:03 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
18:04 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
18:05 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
18:06 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
18:07 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
18:08 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
18:09 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
18:10 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
18:11 1,304.29 1,304.29 1,304.29 1,304.29 0.0K
18:12 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
18:13 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
18:14 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
18:15 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
18:16 1,302.04 1,302.04 1,302.04 1,302.04 0.0K
18:17 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
18:18 1,302.02 1,302.02 1,302.02 1,302.02 0.0K
18:19 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
18:20 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
18:21 1,301.71 1,301.71 1,301.71 1,301.71 0.0K
18:22 1,301.91 1,301.91 1,301.91 1,301.91 0.0K
18:23 1,301.94 1,301.94 1,301.94 1,301.94 0.0K
18:24 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
18:25 1,302.22 1,302.22 1,302.22 1,302.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available