Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
10:01 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
10:02 1,321.23 1,321.23 1,321.23 1,321.23 0.0K
10:03 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:04 1,321.35 1,321.35 1,321.35 1,321.35 0.0K
10:05 1,320.12 1,320.12 1,320.12 1,320.12 0.0K
10:06 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
10:07 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
10:08 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
10:09 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
10:10 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
10:11 1,324.36 1,324.36 1,324.36 1,324.36 0.0K
10:12 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
10:13 1,325.02 1,325.02 1,325.02 1,325.02 0.0K
10:14 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:15 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
10:16 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
10:17 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
10:18 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
10:19 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
10:20 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
10:21 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
10:22 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
10:23 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
10:24 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
10:25 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
10:26 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
10:27 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
10:28 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
10:29 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
10:30 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
10:31 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
10:32 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
10:33 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
10:34 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
10:35 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
10:36 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
10:37 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
10:38 1,334.83 1,334.83 1,334.83 1,334.83 0.0K
10:39 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
10:40 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
10:41 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
10:42 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
10:43 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
10:44 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
10:45 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
10:46 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
10:47 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
10:48 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
10:49 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
10:50 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
10:51 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
10:52 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
10:53 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
10:54 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
10:55 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
10:56 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
10:57 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
10:58 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
10:59 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
11:00 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
11:01 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
11:02 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
11:03 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
11:04 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
11:05 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
11:06 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
11:07 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
11:08 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
11:09 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
11:10 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:11 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
11:12 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
11:13 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
11:14 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
11:15 1,334.74 1,334.74 1,334.74 1,334.74 0.0K
11:16 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
11:17 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
11:18 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
11:19 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
11:20 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
11:21 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
11:22 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
11:23 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
11:24 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
11:25 1,327.91 1,327.91 1,327.91 1,327.91 0.0K
11:26 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
11:27 1,326.04 1,326.04 1,326.04 1,326.04 0.0K
11:28 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
11:29 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
11:30 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
11:31 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
11:32 1,323.37 1,323.37 1,323.37 1,323.37 0.0K
11:33 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
11:34 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
11:35 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
11:36 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
11:37 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
11:38 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
11:39 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
11:40 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
11:41 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
11:42 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
11:43 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
11:44 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
11:45 1,321.78 1,321.78 1,321.78 1,321.78 0.0K
11:46 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
11:47 1,322.09 1,322.09 1,322.09 1,322.09 0.0K
11:48 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
11:49 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
11:50 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
11:51 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
11:52 1,320.96 1,320.96 1,320.96 1,320.96 0.0K
11:53 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
11:54 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
11:55 1,320.46 1,320.46 1,320.46 1,320.46 0.0K
11:56 1,319.30 1,319.30 1,319.30 1,319.30 0.0K
11:57 1,319.21 1,319.21 1,319.21 1,319.21 0.0K
11:58 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
11:59 1,318.93 1,318.93 1,318.93 1,318.93 0.0K
12:00 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
12:01 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
12:02 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
12:03 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
12:04 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
12:05 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
12:06 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
12:07 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
12:08 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
12:09 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
12:10 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
12:11 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
12:13 1,314.16 1,314.16 1,314.16 1,314.16 0.0K
12:14 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
12:15 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
12:16 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
12:17 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
12:18 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
12:19 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
12:20 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
12:22 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
12:23 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
12:24 1,316.71 1,316.71 1,316.71 1,316.71 0.0K
12:25 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
12:26 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
12:27 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
12:28 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
12:29 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
12:30 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
12:31 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
12:32 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
12:33 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
12:34 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
12:35 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
12:36 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
12:37 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
12:38 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
12:39 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
12:40 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
12:41 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
12:42 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
12:43 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
12:45 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
12:46 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
12:47 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
12:48 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
12:49 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
12:50 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
12:51 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
12:52 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
12:53 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
12:54 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
12:56 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
12:57 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
12:58 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
12:59 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
13:00 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
13:01 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
13:02 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
13:03 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
13:04 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
13:05 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
13:06 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
13:07 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
13:08 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
13:09 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
13:10 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
13:11 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
13:12 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
13:13 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
13:14 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
13:15 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
13:16 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
13:17 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
13:18 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
13:19 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
13:20 1,318.33 1,318.33 1,318.33 1,318.33 0.0K
13:21 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
13:22 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
13:23 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
13:24 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
13:25 1,318.60 1,318.60 1,318.60 1,318.60 0.0K
13:26 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
13:27 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
13:28 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
13:29 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
13:30 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
13:31 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
13:32 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
13:33 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
13:34 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
13:35 1,317.88 1,317.88 1,317.88 1,317.88 0.0K
13:36 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
13:37 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:38 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
13:39 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
13:40 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
13:41 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
13:42 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
13:43 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
13:44 1,320.32 1,320.32 1,320.32 1,320.32 0.0K
13:45 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
13:46 1,320.27 1,320.27 1,320.27 1,320.27 0.0K
13:47 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
13:48 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
13:49 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
13:50 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
13:51 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
13:52 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
13:53 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
13:55 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
13:56 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
13:57 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
13:58 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
13:59 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
14:00 1,321.23 1,321.23 1,321.23 1,321.23 0.0K
14:01 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
14:02 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
14:03 1,321.39 1,321.39 1,321.39 1,321.39 0.0K
14:04 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
14:05 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
14:06 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
14:07 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
14:08 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
14:09 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
14:10 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
14:11 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
14:12 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
14:13 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
14:14 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
14:15 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
14:16 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
14:17 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
14:18 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
14:19 1,321.35 1,321.35 1,321.35 1,321.35 0.0K
14:20 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
14:21 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
14:22 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
14:24 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
14:25 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
14:26 1,322.08 1,322.08 1,322.08 1,322.08 0.0K
14:27 1,322.52 1,322.52 1,322.52 1,322.52 0.0K
14:28 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
14:29 1,322.22 1,322.22 1,322.22 1,322.22 0.0K
14:30 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
14:31 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
14:32 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
14:33 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
14:34 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
14:35 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
14:36 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
14:37 1,320.53 1,320.53 1,320.53 1,320.53 0.0K
14:38 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
14:39 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
14:40 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
14:41 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
14:42 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
14:43 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
14:44 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
14:45 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
14:46 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
14:48 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
14:49 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
14:50 1,320.26 1,320.26 1,320.26 1,320.26 0.0K
14:51 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
14:52 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
14:53 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:54 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
14:55 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
14:56 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
14:58 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
14:59 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
15:00 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
15:01 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
15:02 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
15:03 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
15:04 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
15:05 1,317.35 1,317.35 1,317.35 1,317.35 0.0K
15:06 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
15:07 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
15:08 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
15:09 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
15:10 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
15:11 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
15:12 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
15:13 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
15:14 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
15:15 1,318.41 1,318.41 1,318.41 1,318.41 0.0K
15:16 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
15:17 1,317.51 1,317.51 1,317.51 1,317.51 0.0K
15:18 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
15:19 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
15:20 1,317.27 1,317.27 1,317.27 1,317.27 0.0K
15:21 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
15:22 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
15:23 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
15:24 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
15:25 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
15:26 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
15:27 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
15:28 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
15:29 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
15:30 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
15:31 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
15:32 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
15:33 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
15:34 1,318.38 1,318.38 1,318.38 1,318.38 0.0K
15:35 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
15:36 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
15:37 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
15:38 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
15:39 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
15:41 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
15:42 1,320.64 1,320.64 1,320.64 1,320.64 0.0K
15:43 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
15:44 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
15:45 1,320.27 1,320.27 1,320.27 1,320.27 0.0K
15:46 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
15:47 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
15:48 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
15:49 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
15:50 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
15:51 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
15:52 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
15:53 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
15:54 1,319.91 1,319.91 1,319.91 1,319.91 0.0K
15:55 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
15:56 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
15:57 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
15:58 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
15:59 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
16:00 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
16:01 1,319.71 1,319.71 1,319.71 1,319.71 0.0K
16:02 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
16:03 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
16:04 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
16:05 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
16:06 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
16:07 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
16:08 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
16:09 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
16:10 1,321.87 1,321.87 1,321.87 1,321.87 0.0K
16:11 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
16:12 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
16:13 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
16:14 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
16:15 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
16:16 1,322.09 1,322.09 1,322.09 1,322.09 0.0K
16:17 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
16:18 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
16:19 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
16:20 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
16:21 1,321.69 1,321.69 1,321.69 1,321.69 0.0K
16:22 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
16:23 1,320.66 1,320.66 1,320.66 1,320.66 0.0K
16:24 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
16:25 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
16:26 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
16:27 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
16:28 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
16:29 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
16:30 1,320.32 1,320.32 1,320.32 1,320.32 0.0K
16:31 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
16:32 1,322.59 1,322.59 1,322.59 1,322.59 0.0K
16:33 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
16:34 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
16:35 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
16:36 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
16:37 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
16:38 1,323.77 1,323.77 1,323.77 1,323.77 0.0K
16:39 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
16:40 1,325.02 1,325.02 1,325.02 1,325.02 0.0K
16:41 1,326.24 1,326.24 1,326.24 1,326.24 0.0K
16:42 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
16:43 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
16:44 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
16:45 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
16:46 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
16:47 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
16:48 1,325.26 1,325.26 1,325.26 1,325.26 0.0K
16:49 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
16:50 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
16:51 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
16:52 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
16:53 1,325.63 1,325.63 1,325.63 1,325.63 0.0K
16:54 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
16:55 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
16:56 1,324.62 1,324.62 1,324.62 1,324.62 0.0K
16:57 1,324.18 1,324.18 1,324.18 1,324.18 0.0K
16:58 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
16:59 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
17:00 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
17:01 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
17:02 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
17:03 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
17:04 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
17:05 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
17:06 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
17:07 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
17:08 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
17:09 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
17:10 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
17:11 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
17:12 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
17:13 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
17:14 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
17:15 1,333.15 1,333.15 1,333.15 1,333.15 0.0K
17:16 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
17:17 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
17:18 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
17:19 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
17:20 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
17:21 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
17:22 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
17:23 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
17:24 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
17:25 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
17:26 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
17:27 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
17:28 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
17:29 1,334.35 1,334.35 1,334.35 1,334.35 0.0K
17:30 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
17:31 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
17:32 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
17:33 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
17:34 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
17:35 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
17:36 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
17:37 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
17:38 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
17:39 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
17:40 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
17:41 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
17:42 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
17:43 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
17:44 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
17:45 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
17:46 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
17:47 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
17:48 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:49 1,334.74 1,334.74 1,334.74 1,334.74 0.0K
17:50 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
17:51 1,334.42 1,334.42 1,334.42 1,334.42 0.0K
17:52 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
17:53 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
17:54 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
17:55 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
17:56 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
17:57 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
17:58 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
17:59 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
18:00 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
18:01 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
18:02 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
18:03 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
18:04 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
18:05 1,334.97 1,334.97 1,334.97 1,334.97 0.0K
18:06 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
18:07 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
18:08 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
18:09 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
18:10 1,335.47 1,335.47 1,335.47 1,335.47 0.0K
18:11 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
18:12 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
18:13 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
18:14 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
18:15 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
18:16 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
18:17 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
18:18 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
18:19 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
18:20 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
18:21 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
18:22 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
18:23 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
18:24 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
18:25 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available