Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
10:01 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
10:02 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
10:03 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
10:04 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
10:05 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
10:06 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
10:07 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
10:08 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
10:09 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
10:10 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
10:11 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
10:12 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
10:13 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
10:14 1,324.89 1,324.89 1,324.89 1,324.89 0.0K
10:15 1,323.47 1,323.47 1,323.47 1,323.47 0.0K
10:16 1,323.79 1,323.79 1,323.79 1,323.79 0.0K
10:17 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
10:18 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
10:19 1,322.24 1,322.24 1,322.24 1,322.24 0.0K
10:20 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
10:21 1,320.57 1,320.57 1,320.57 1,320.57 0.0K
10:22 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
10:23 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
10:24 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
10:25 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
10:26 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
10:27 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
10:28 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
10:29 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
10:30 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
10:31 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
10:32 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
10:33 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
10:34 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
10:35 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
10:36 1,312.08 1,312.08 1,312.08 1,312.08 0.0K
10:37 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
10:38 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
10:39 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
10:40 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
10:41 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
10:42 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
10:43 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
10:44 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
10:45 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:46 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
10:47 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
10:48 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
10:49 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
10:50 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
10:51 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
10:52 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
10:53 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
10:54 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
10:55 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
10:56 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
10:57 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
10:58 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
10:59 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
11:00 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:01 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
11:02 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
11:03 1,319.32 1,319.32 1,319.32 1,319.32 0.0K
11:04 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
11:05 1,319.91 1,319.91 1,319.91 1,319.91 0.0K
11:06 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
11:07 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
11:08 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
11:09 1,319.01 1,319.01 1,319.01 1,319.01 0.0K
11:10 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
11:11 1,318.18 1,318.18 1,318.18 1,318.18 0.0K
11:12 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
11:13 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
11:14 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
11:15 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
11:16 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
11:17 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
11:18 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
11:19 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
11:20 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
11:21 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
11:22 1,318.18 1,318.18 1,318.18 1,318.18 0.0K
11:23 1,318.18 1,318.18 1,318.18 1,318.18 0.0K
11:24 1,318.41 1,318.41 1,318.41 1,318.41 0.0K
11:25 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
11:26 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
11:27 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
11:28 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
11:29 1,318.09 1,318.09 1,318.09 1,318.09 0.0K
11:30 1,318.29 1,318.29 1,318.29 1,318.29 0.0K
11:31 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
11:32 1,318.09 1,318.09 1,318.09 1,318.09 0.0K
11:33 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
11:34 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
11:35 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
11:36 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
11:37 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
11:38 1,317.51 1,317.51 1,317.51 1,317.51 0.0K
11:39 1,317.51 1,317.51 1,317.51 1,317.51 0.0K
11:40 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
11:41 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
11:42 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
11:43 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
11:44 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
11:45 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
11:46 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
11:47 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
11:48 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
11:49 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
11:50 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
11:51 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
11:52 1,318.38 1,318.38 1,318.38 1,318.38 0.0K
11:53 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
11:54 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
11:55 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
11:56 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
11:57 1,321.23 1,321.23 1,321.23 1,321.23 0.0K
11:58 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
11:59 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
12:00 1,321.34 1,321.34 1,321.34 1,321.34 0.0K
12:01 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
12:02 1,320.63 1,320.63 1,320.63 1,320.63 0.0K
12:03 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
12:04 1,320.35 1,320.35 1,320.35 1,320.35 0.0K
12:05 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
12:06 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
12:07 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
12:08 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:09 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
12:10 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
12:11 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
12:12 1,322.51 1,322.51 1,322.51 1,322.51 0.0K
12:13 1,322.64 1,322.64 1,322.64 1,322.64 0.0K
12:14 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
12:15 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
12:16 1,322.36 1,322.36 1,322.36 1,322.36 0.0K
12:17 1,321.69 1,321.69 1,321.69 1,321.69 0.0K
12:18 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
12:19 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
12:21 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
12:22 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
12:23 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
12:24 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
12:25 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
12:26 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
12:27 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
12:28 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
12:29 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
12:30 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
12:31 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
12:32 1,319.61 1,319.61 1,319.61 1,319.61 0.0K
12:33 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
12:34 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
12:35 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
12:36 1,318.89 1,318.89 1,318.89 1,318.89 0.0K
12:37 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
12:38 1,318.78 1,318.78 1,318.78 1,318.78 0.0K
12:39 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
12:40 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
12:41 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
12:42 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
12:43 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
12:44 1,318.78 1,318.78 1,318.78 1,318.78 0.0K
12:45 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
12:46 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
12:47 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
12:48 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
12:49 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
12:50 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
12:51 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
12:52 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
12:53 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
12:54 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
12:55 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
12:56 1,316.71 1,316.71 1,316.71 1,316.71 0.0K
12:57 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
12:58 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
12:59 1,317.35 1,317.35 1,317.35 1,317.35 0.0K
13:00 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
13:01 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
13:02 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
13:03 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
13:04 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
13:06 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
13:07 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
13:08 1,318.33 1,318.33 1,318.33 1,318.33 0.0K
13:09 1,318.68 1,318.68 1,318.68 1,318.68 0.0K
13:10 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
13:11 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
13:12 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
13:13 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
13:14 1,317.82 1,317.82 1,317.82 1,317.82 0.0K
13:15 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
13:16 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
13:17 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
13:18 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
13:19 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
13:20 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
13:22 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
13:23 1,316.92 1,316.92 1,316.92 1,316.92 0.0K
13:24 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
13:25 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
13:26 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
13:27 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
13:28 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
13:29 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
13:30 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
13:31 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
13:32 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
13:33 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
13:34 1,318.98 1,318.98 1,318.98 1,318.98 0.0K
13:35 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
13:36 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
13:37 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
13:38 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
13:39 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
13:40 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
13:41 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
13:42 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
13:43 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
13:44 1,318.56 1,318.56 1,318.56 1,318.56 0.0K
13:45 1,318.58 1,318.58 1,318.58 1,318.58 0.0K
13:46 1,318.28 1,318.28 1,318.28 1,318.28 0.0K
13:47 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
13:48 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
13:50 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
13:51 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
13:52 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
13:53 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
13:54 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
13:55 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
13:57 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
13:58 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
13:59 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
14:00 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
14:01 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
14:02 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
14:03 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
14:04 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
14:05 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
14:06 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
14:07 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
14:08 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
14:09 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
14:10 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
14:11 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
14:12 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
14:13 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
14:14 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
14:15 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
14:16 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
14:17 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
14:18 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
14:19 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
14:20 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
14:21 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
14:22 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
14:23 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
14:24 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
14:25 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
14:26 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
14:27 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
14:28 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
14:29 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
14:30 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
14:31 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
14:32 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
14:33 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
14:34 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
14:35 1,317.28 1,317.28 1,317.28 1,317.28 0.0K
14:36 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
14:38 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
14:39 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
14:40 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
14:41 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
14:42 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
14:43 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
14:44 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
14:45 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
14:46 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
14:47 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
14:48 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:49 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
14:50 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
14:52 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
14:53 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
14:54 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
14:55 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
14:56 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
14:57 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
14:58 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
14:59 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
15:00 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
15:01 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:02 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
15:03 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
15:04 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
15:06 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
15:07 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
15:10 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
15:11 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
15:12 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
15:13 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
15:14 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
15:15 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
15:16 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
15:17 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
15:18 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
15:19 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
15:20 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
15:21 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
15:22 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
15:23 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
15:24 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
15:25 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
15:26 1,316.46 1,316.46 1,316.46 1,316.46 0.0K
15:27 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
15:28 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
15:29 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
15:30 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
15:31 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
15:32 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
15:33 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
15:34 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
15:35 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
15:36 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
15:37 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
15:38 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
15:39 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
15:40 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
15:41 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
15:42 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
15:43 1,312.99 1,312.99 1,312.99 1,312.99 0.0K
15:44 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
15:45 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
15:46 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
15:47 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
15:48 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
15:49 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
15:50 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
15:51 1,311.82 1,311.82 1,311.82 1,311.82 0.0K
15:52 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
15:53 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
15:54 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
15:55 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
15:56 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
15:57 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
15:58 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
15:59 1,309.16 1,309.16 1,309.16 1,309.16 0.0K
16:00 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
16:01 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
16:02 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
16:03 1,309.89 1,309.89 1,309.89 1,309.89 0.0K
16:04 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
16:05 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
16:06 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
16:07 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
16:08 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
16:09 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
16:10 1,307.23 1,307.23 1,307.23 1,307.23 0.0K
16:11 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
16:12 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
16:13 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
16:14 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
16:15 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
16:16 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
16:17 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
16:18 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
16:19 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
16:20 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
16:21 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
16:22 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:23 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
16:24 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
16:25 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
16:26 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
16:27 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
16:28 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
16:29 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
16:30 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
16:31 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
16:32 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
16:33 1,305.77 1,305.77 1,305.77 1,305.77 0.0K
16:34 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
16:35 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
16:36 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
16:37 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
16:38 1,305.16 1,305.16 1,305.16 1,305.16 0.0K
16:39 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
16:40 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
16:41 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
16:42 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
16:43 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
16:44 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
16:45 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
16:46 1,308.67 1,308.67 1,308.67 1,308.67 0.0K
16:47 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
16:48 1,309.54 1,309.54 1,309.54 1,309.54 0.0K
16:49 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
16:50 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
16:51 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
16:52 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
16:53 1,311.22 1,311.22 1,311.22 1,311.22 0.0K
16:54 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
16:55 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
16:56 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
16:57 1,312.51 1,312.51 1,312.51 1,312.51 0.0K
16:58 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
16:59 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
17:00 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
17:01 1,313.07 1,313.07 1,313.07 1,313.07 0.0K
17:02 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
17:03 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
17:04 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
17:05 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
17:06 1,312.59 1,312.59 1,312.59 1,312.59 0.0K
17:07 1,313.26 1,313.26 1,313.26 1,313.26 0.0K
17:08 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
17:09 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
17:10 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
17:11 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
17:12 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
17:13 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
17:14 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
17:15 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
17:16 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
17:17 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
17:18 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
17:19 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
17:20 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
17:21 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
17:22 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
17:23 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
17:24 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
17:25 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
17:26 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
17:27 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
17:28 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
17:29 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
17:30 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
17:31 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
17:32 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
17:33 1,311.36 1,311.36 1,311.36 1,311.36 0.0K
17:34 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
17:35 1,311.85 1,311.85 1,311.85 1,311.85 0.0K
17:36 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
17:37 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
17:38 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
17:39 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
17:41 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
17:42 1,313.84 1,313.84 1,313.84 1,313.84 0.0K
17:43 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
17:44 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
17:45 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
17:46 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
17:47 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
17:48 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
17:49 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
17:50 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
17:51 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
17:52 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
17:53 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
17:54 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
17:55 1,321.75 1,321.75 1,321.75 1,321.75 0.0K
17:56 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
17:57 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
17:58 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
17:59 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
18:00 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
18:01 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
18:02 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
18:03 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
18:04 1,320.64 1,320.64 1,320.64 1,320.64 0.0K
18:05 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
18:06 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
18:07 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
18:08 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
18:09 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
18:10 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
18:11 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
18:12 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
18:13 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
18:14 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
18:15 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
18:16 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
18:17 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
18:18 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
18:19 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
18:20 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
18:21 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
18:22 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
18:23 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
18:24 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
18:25 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available