Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
10:01 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
10:02 1,320.66 1,320.66 1,320.66 1,320.66 0.0K
10:03 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
10:04 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
10:05 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
10:06 1,321.82 1,321.82 1,321.82 1,321.82 0.0K
10:07 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
10:08 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
10:09 1,319.61 1,319.61 1,319.61 1,319.61 0.0K
10:10 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
10:11 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
10:12 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
10:13 1,315.32 1,315.32 1,315.32 1,315.32 0.0K
10:14 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
10:15 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
10:16 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
10:17 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
10:18 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
10:19 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
10:20 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
10:21 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
10:22 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
10:23 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
10:24 1,311.02 1,311.02 1,311.02 1,311.02 0.0K
10:25 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
10:26 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
10:27 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
10:28 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
10:29 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
10:30 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
10:31 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
10:32 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
10:33 1,312.58 1,312.58 1,312.58 1,312.58 0.0K
10:34 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
10:35 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
10:36 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
10:37 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
10:38 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
10:39 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
10:40 1,313.86 1,313.86 1,313.86 1,313.86 0.0K
10:41 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
10:42 1,312.99 1,312.99 1,312.99 1,312.99 0.0K
10:43 1,311.93 1,311.93 1,311.93 1,311.93 0.0K
10:44 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
10:45 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
10:46 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
10:47 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
10:48 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
10:49 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
10:50 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
10:51 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
10:52 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
10:53 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
10:54 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
10:55 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
10:56 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
10:57 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
10:58 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
10:59 1,303.51 1,303.51 1,303.51 1,303.51 0.0K
11:00 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
11:01 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:02 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
11:03 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
11:04 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
11:05 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
11:06 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
11:07 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
11:08 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
11:09 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
11:10 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
11:11 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
11:12 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
11:13 1,304.28 1,304.28 1,304.28 1,304.28 0.0K
11:14 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
11:15 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
11:16 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
11:17 1,305.58 1,305.58 1,305.58 1,305.58 0.0K
11:18 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
11:19 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
11:20 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
11:21 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
11:22 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
11:23 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:24 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
11:25 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
11:26 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
11:27 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
11:28 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
11:29 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
11:30 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
11:31 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
11:32 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
11:33 1,309.06 1,309.06 1,309.06 1,309.06 0.0K
11:34 1,309.74 1,309.74 1,309.74 1,309.74 0.0K
11:35 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
11:36 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
11:37 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
11:38 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
11:39 1,308.77 1,308.77 1,308.77 1,308.77 0.0K
11:40 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
11:41 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
11:42 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
11:43 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
11:44 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
11:45 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
11:46 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
11:47 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
11:48 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
11:49 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
11:50 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
11:51 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
11:52 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
11:53 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
11:54 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
11:55 1,308.98 1,308.98 1,308.98 1,308.98 0.0K
11:56 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
11:57 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
11:58 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
11:59 1,307.44 1,307.44 1,307.44 1,307.44 0.0K
12:00 1,307.64 1,307.64 1,307.64 1,307.64 0.0K
12:01 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
12:02 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
12:03 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
12:04 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
12:05 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
12:06 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
12:07 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
12:08 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
12:09 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
12:10 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
12:11 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
12:12 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
12:13 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
12:14 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
12:16 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
12:17 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
12:18 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
12:19 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
12:21 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
12:22 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
12:23 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
12:24 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
12:25 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
12:26 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
12:27 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
12:28 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
12:29 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
12:30 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
12:31 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
12:32 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
12:33 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
12:34 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
12:35 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
12:36 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
12:38 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
12:39 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
12:40 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:41 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
12:42 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
12:43 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
12:44 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
12:46 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
12:47 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
12:48 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
12:49 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
12:50 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
12:52 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
12:53 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
12:54 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
12:55 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
12:57 1,306.18 1,306.18 1,306.18 1,306.18 0.0K
12:58 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
12:59 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
13:00 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
13:01 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
13:02 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
13:03 1,306.68 1,306.68 1,306.68 1,306.68 0.0K
13:04 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
13:05 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
13:06 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
13:07 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
13:08 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
13:09 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
13:11 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
13:12 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
13:13 1,305.02 1,305.02 1,305.02 1,305.02 0.0K
13:14 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
13:15 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
13:16 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
13:18 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
13:19 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
13:20 1,305.63 1,305.63 1,305.63 1,305.63 0.0K
13:21 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
13:22 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
13:23 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
13:24 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
13:25 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
13:27 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
13:28 1,307.23 1,307.23 1,307.23 1,307.23 0.0K
13:29 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
13:30 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
13:31 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
13:32 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
13:33 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
13:34 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
13:35 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
13:36 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
13:37 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
13:38 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
13:39 1,303.69 1,303.69 1,303.69 1,303.69 0.0K
13:40 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
13:41 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
13:42 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
13:43 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
13:44 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
13:45 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
13:46 1,303.22 1,303.22 1,303.22 1,303.22 0.0K
13:47 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
13:48 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
13:49 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
13:50 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
13:51 1,303.26 1,303.26 1,303.26 1,303.26 0.0K
13:52 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
13:53 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
13:54 1,304.18 1,304.18 1,304.18 1,304.18 0.0K
13:55 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
13:56 1,304.25 1,304.25 1,304.25 1,304.25 0.0K
13:57 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
13:58 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
13:59 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
14:00 1,305.23 1,305.23 1,305.23 1,305.23 0.0K
14:01 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
14:02 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
14:03 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
14:04 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
14:05 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
14:06 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
14:07 1,305.23 1,305.23 1,305.23 1,305.23 0.0K
14:09 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
14:10 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
14:11 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
14:12 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
14:13 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
14:14 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
14:15 1,302.14 1,302.14 1,302.14 1,302.14 0.0K
14:16 1,301.84 1,301.84 1,301.84 1,301.84 0.0K
14:17 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
14:19 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
14:20 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
14:21 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
14:22 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
14:23 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
14:24 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
14:26 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
14:27 1,301.26 1,301.26 1,301.26 1,301.26 0.0K
14:28 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
14:29 1,301.06 1,301.06 1,301.06 1,301.06 0.0K
14:30 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
14:31 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
14:32 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
14:34 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
14:35 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
14:36 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
14:37 1,300.29 1,300.29 1,300.29 1,300.29 0.0K
14:39 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
14:40 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
14:41 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
14:42 1,301.43 1,301.43 1,301.43 1,301.43 0.0K
14:43 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
14:44 1,302.41 1,302.41 1,302.41 1,302.41 0.0K
14:45 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
14:46 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
14:47 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
14:48 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
14:49 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
14:50 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
14:51 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
14:53 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
14:54 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
14:56 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
14:57 1,303.04 1,303.04 1,303.04 1,303.04 0.0K
14:58 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
14:59 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
15:00 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
15:01 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
15:02 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
15:03 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
15:04 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
15:05 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
15:06 1,301.55 1,301.55 1,301.55 1,301.55 0.0K
15:07 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
15:08 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
15:09 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
15:10 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
15:11 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
15:13 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
15:14 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
15:15 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
15:16 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
15:17 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
15:18 1,302.48 1,302.48 1,302.48 1,302.48 0.0K
15:19 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
15:20 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
15:21 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
15:22 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
15:23 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
15:24 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
15:25 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
15:26 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
15:27 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
15:28 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
15:29 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
15:30 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
15:31 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
15:32 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
15:33 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
15:34 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
15:35 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
15:36 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
15:37 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
15:38 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
15:39 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
15:40 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
15:41 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
15:42 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
15:43 1,306.72 1,306.72 1,306.72 1,306.72 0.0K
15:44 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
15:45 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
15:46 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
15:47 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
15:48 1,307.01 1,307.01 1,307.01 1,307.01 0.0K
15:49 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
15:50 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
15:51 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
15:52 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
15:53 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
15:54 1,305.51 1,305.51 1,305.51 1,305.51 0.0K
15:55 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
15:56 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
15:58 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
15:59 1,305.67 1,305.67 1,305.67 1,305.67 0.0K
16:00 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
16:01 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
16:02 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
16:03 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
16:04 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
16:05 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
16:06 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
16:08 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
16:09 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
16:10 1,303.86 1,303.86 1,303.86 1,303.86 0.0K
16:11 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
16:12 1,303.86 1,303.86 1,303.86 1,303.86 0.0K
16:13 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
16:14 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
16:15 1,302.68 1,302.68 1,302.68 1,302.68 0.0K
16:16 1,302.62 1,302.62 1,302.62 1,302.62 0.0K
16:17 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
16:18 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
16:19 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
16:20 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
16:21 1,301.24 1,301.24 1,301.24 1,301.24 0.0K
16:22 1,301.01 1,301.01 1,301.01 1,301.01 0.0K
16:23 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
16:24 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
16:26 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
16:27 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
16:28 1,300.73 1,300.73 1,300.73 1,300.73 0.0K
16:29 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
16:30 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
16:31 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
16:32 1,300.96 1,300.96 1,300.96 1,300.96 0.0K
16:33 1,300.34 1,300.34 1,300.34 1,300.34 0.0K
16:34 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
16:35 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
16:36 1,299.38 1,299.38 1,299.38 1,299.38 0.0K
16:37 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
16:38 1,299.78 1,299.78 1,299.78 1,299.78 0.0K
16:39 1,299.78 1,299.78 1,299.78 1,299.78 0.0K
16:40 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
16:41 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
16:42 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
16:43 1,301.15 1,301.15 1,301.15 1,301.15 0.0K
16:44 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
16:45 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
16:46 1,301.01 1,301.01 1,301.01 1,301.01 0.0K
16:47 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
16:48 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
16:49 1,301.37 1,301.37 1,301.37 1,301.37 0.0K
16:50 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
16:51 1,300.94 1,300.94 1,300.94 1,300.94 0.0K
16:53 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
16:54 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
16:55 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
16:56 1,300.34 1,300.34 1,300.34 1,300.34 0.0K
16:57 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
16:58 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
16:59 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
17:00 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
17:01 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
17:02 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
17:03 1,302.23 1,302.23 1,302.23 1,302.23 0.0K
17:04 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
17:05 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
17:06 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
17:07 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
17:08 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
17:09 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
17:10 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
17:11 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
17:12 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
17:13 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
17:14 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
17:16 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
17:17 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
17:18 1,304.29 1,304.29 1,304.29 1,304.29 0.0K
17:19 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
17:20 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
17:21 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
17:22 1,304.19 1,304.19 1,304.19 1,304.19 0.0K
17:23 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
17:25 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
17:26 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
17:27 1,304.18 1,304.18 1,304.18 1,304.18 0.0K
17:28 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
17:29 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
17:30 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
17:31 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
17:32 1,305.32 1,305.32 1,305.32 1,305.32 0.0K
17:33 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
17:35 1,305.39 1,305.39 1,305.39 1,305.39 0.0K
17:36 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
17:37 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
17:38 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
17:39 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
17:40 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
17:41 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
17:42 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
17:43 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
17:44 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
17:45 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
17:46 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
17:47 1,305.39 1,305.39 1,305.39 1,305.39 0.0K
17:48 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
17:49 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
17:50 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
17:51 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
17:52 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
17:53 1,306.41 1,306.41 1,306.41 1,306.41 0.0K
17:54 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
17:55 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
17:56 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
17:57 1,304.18 1,304.18 1,304.18 1,304.18 0.0K
17:58 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
17:59 1,302.92 1,302.92 1,302.92 1,302.92 0.0K
18:00 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
18:01 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
18:02 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
18:03 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
18:04 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
18:05 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
18:06 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
18:07 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
18:08 1,302.03 1,302.03 1,302.03 1,302.03 0.0K
18:09 1,302.23 1,302.23 1,302.23 1,302.23 0.0K
18:10 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
18:11 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
18:12 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
18:13 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
18:14 1,300.07 1,300.07 1,300.07 1,300.07 0.0K
18:15 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
18:16 1,299.99 1,299.99 1,299.99 1,299.99 0.0K
18:17 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
18:18 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
18:19 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
18:20 1,299.99 1,299.99 1,299.99 1,299.99 0.0K
18:21 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
18:22 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
18:23 1,299.99 1,299.99 1,299.99 1,299.99 0.0K
18:24 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
18:25 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available