Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
10:01 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
10:02 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
10:03 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
10:04 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
10:05 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
10:06 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
10:07 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
10:08 1,308.66 1,308.66 1,308.66 1,308.66 0.0K
10:09 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
10:10 1,310.84 1,310.84 1,310.84 1,310.84 0.0K
10:11 1,311.92 1,311.92 1,311.92 1,311.92 0.0K
10:12 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
10:13 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
10:14 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
10:15 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
10:16 1,313.61 1,313.61 1,313.61 1,313.61 0.0K
10:17 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
10:18 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
10:19 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
10:20 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
10:21 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
10:22 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
10:23 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
10:24 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
10:25 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
10:26 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
10:27 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
10:28 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
10:29 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
10:30 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
10:31 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
10:32 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
10:33 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
10:34 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
10:35 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
10:36 1,314.72 1,314.72 1,314.72 1,314.72 0.0K
10:37 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
10:38 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
10:39 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
10:40 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
10:41 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
10:42 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
10:43 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
10:44 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
10:45 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
10:46 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
10:47 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
10:48 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
10:49 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
10:50 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
10:51 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
10:52 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
10:53 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
10:54 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
10:55 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
10:56 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
10:57 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
10:58 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
10:59 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
11:00 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
11:01 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
11:02 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
11:03 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
11:04 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
11:05 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
11:06 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
11:07 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
11:08 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
11:09 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:10 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
11:11 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
11:12 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
11:13 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
11:14 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
11:15 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
11:16 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
11:17 1,315.12 1,315.12 1,315.12 1,315.12 0.0K
11:18 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
11:19 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
11:20 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
11:21 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
11:22 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
11:23 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
11:24 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
11:25 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
11:26 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
11:27 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
11:28 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
11:29 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
11:30 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
11:31 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
11:32 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:33 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
11:34 1,318.98 1,318.98 1,318.98 1,318.98 0.0K
11:35 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
11:36 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
11:37 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
11:38 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
11:39 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
11:40 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
11:41 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
11:42 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
11:43 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
11:44 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
11:45 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
11:46 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
11:47 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
11:49 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
11:50 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
11:51 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
11:52 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
11:53 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
11:54 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
11:55 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
11:56 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
11:57 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
11:58 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
11:59 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
12:00 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
12:01 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
12:02 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
12:03 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:04 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
12:05 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
12:06 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:07 1,314.42 1,314.42 1,314.42 1,314.42 0.0K
12:08 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
12:09 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
12:10 1,312.46 1,312.46 1,312.46 1,312.46 0.0K
12:11 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
12:12 1,313.74 1,313.74 1,313.74 1,313.74 0.0K
12:13 1,313.41 1,313.41 1,313.41 1,313.41 0.0K
12:14 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
12:15 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
12:16 1,313.58 1,313.58 1,313.58 1,313.58 0.0K
12:17 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
12:18 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
12:20 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
12:21 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
12:23 1,312.46 1,312.46 1,312.46 1,312.46 0.0K
12:24 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
12:25 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
12:26 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
12:27 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
12:28 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
12:29 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
12:30 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
12:31 1,312.53 1,312.53 1,312.53 1,312.53 0.0K
12:32 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
12:33 1,312.18 1,312.18 1,312.18 1,312.18 0.0K
12:34 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
12:35 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
12:36 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
12:37 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
12:38 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
12:39 1,311.12 1,311.12 1,311.12 1,311.12 0.0K
12:40 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
12:41 1,310.92 1,310.92 1,310.92 1,310.92 0.0K
12:42 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
12:43 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
12:44 1,311.19 1,311.19 1,311.19 1,311.19 0.0K
12:45 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
12:46 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
12:47 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
12:48 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
12:49 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
12:50 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
12:51 1,313.05 1,313.05 1,313.05 1,313.05 0.0K
12:52 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
12:53 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
12:54 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
12:55 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
12:56 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
12:57 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
12:58 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
12:59 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
13:00 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
13:01 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
13:02 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:03 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
13:04 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
13:05 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
13:06 1,311.22 1,311.22 1,311.22 1,311.22 0.0K
13:07 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
13:08 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
13:09 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
13:10 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
13:11 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
13:12 1,309.42 1,309.42 1,309.42 1,309.42 0.0K
13:13 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
13:14 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
13:15 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
13:16 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
13:17 1,310.67 1,310.67 1,310.67 1,310.67 0.0K
13:18 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
13:19 1,310.49 1,310.49 1,310.49 1,310.49 0.0K
13:20 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
13:21 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
13:22 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
13:23 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
13:25 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
13:26 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
13:27 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
13:28 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
13:29 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
13:30 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
13:31 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
13:32 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
13:33 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
13:34 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
13:35 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
13:36 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
13:37 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
13:38 1,309.72 1,309.72 1,309.72 1,309.72 0.0K
13:39 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
13:40 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
13:42 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
13:43 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
13:44 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
13:46 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
13:48 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
13:49 1,309.44 1,309.44 1,309.44 1,309.44 0.0K
13:50 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
13:51 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
13:52 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
13:53 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
13:54 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
13:55 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
13:56 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
13:57 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
13:58 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
13:59 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
14:00 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
14:01 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
14:02 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
14:03 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
14:04 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
14:05 1,309.14 1,309.14 1,309.14 1,309.14 0.0K
14:06 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
14:07 1,308.17 1,308.17 1,308.17 1,308.17 0.0K
14:08 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
14:09 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
14:10 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
14:11 1,305.87 1,305.87 1,305.87 1,305.87 0.0K
14:12 1,305.21 1,305.21 1,305.21 1,305.21 0.0K
14:13 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
14:14 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
14:15 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
14:16 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
14:17 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
14:18 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
14:20 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
14:21 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
14:22 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
14:23 1,305.31 1,305.31 1,305.31 1,305.31 0.0K
14:24 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
14:25 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
14:26 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
14:27 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
14:28 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
14:29 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
14:30 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
14:31 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
14:32 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
14:33 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
14:34 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
14:35 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
14:36 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
14:37 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
14:38 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
14:39 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
14:40 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
14:41 1,298.93 1,298.93 1,298.93 1,298.93 0.0K
14:42 1,299.15 1,299.15 1,299.15 1,299.15 0.0K
14:43 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
14:44 1,300.49 1,300.49 1,300.49 1,300.49 0.0K
14:45 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
14:46 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
14:47 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
14:48 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:50 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
14:51 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
14:52 1,299.62 1,299.62 1,299.62 1,299.62 0.0K
14:54 1,300.91 1,300.91 1,300.91 1,300.91 0.0K
14:55 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
14:56 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
14:57 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
15:00 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
15:01 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
15:02 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
15:03 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:04 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
15:05 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
15:06 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
15:07 1,301.92 1,301.92 1,301.92 1,301.92 0.0K
15:08 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
15:09 1,301.79 1,301.79 1,301.79 1,301.79 0.0K
15:11 1,300.68 1,300.68 1,300.68 1,300.68 0.0K
15:12 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
15:13 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
15:14 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
15:15 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
15:17 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
15:18 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
15:19 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
15:20 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:21 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:22 1,301.07 1,301.07 1,301.07 1,301.07 0.0K
15:23 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
15:24 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
15:25 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:26 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
15:27 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
15:28 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
15:29 1,299.91 1,299.91 1,299.91 1,299.91 0.0K
15:30 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:31 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
15:32 1,299.34 1,299.34 1,299.34 1,299.34 0.0K
15:33 1,298.69 1,298.69 1,298.69 1,298.69 0.0K
15:34 1,298.66 1,298.66 1,298.66 1,298.66 0.0K
15:35 1,297.33 1,297.33 1,297.33 1,297.33 0.0K
15:36 1,295.97 1,295.97 1,295.97 1,295.97 0.0K
15:37 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
15:38 1,297.53 1,297.53 1,297.53 1,297.53 0.0K
15:39 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
15:40 1,297.74 1,297.74 1,297.74 1,297.74 0.0K
15:41 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
15:42 1,296.69 1,296.69 1,296.69 1,296.69 0.0K
15:43 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:44 1,297.02 1,297.02 1,297.02 1,297.02 0.0K
15:45 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
15:46 1,296.33 1,296.33 1,296.33 1,296.33 0.0K
15:47 1,295.74 1,295.74 1,295.74 1,295.74 0.0K
15:48 1,295.74 1,295.74 1,295.74 1,295.74 0.0K
15:49 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
15:51 1,296.46 1,296.46 1,296.46 1,296.46 0.0K
15:52 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:53 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
15:54 1,294.69 1,294.69 1,294.69 1,294.69 0.0K
15:55 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
15:56 1,295.11 1,295.11 1,295.11 1,295.11 0.0K
15:57 1,294.92 1,294.92 1,294.92 1,294.92 0.0K
15:58 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
15:59 1,295.09 1,295.09 1,295.09 1,295.09 0.0K
16:00 1,295.99 1,295.99 1,295.99 1,295.99 0.0K
16:01 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
16:02 1,295.12 1,295.12 1,295.12 1,295.12 0.0K
16:03 1,295.39 1,295.39 1,295.39 1,295.39 0.0K
16:04 1,293.18 1,293.18 1,293.18 1,293.18 0.0K
16:05 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
16:06 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
16:07 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
16:08 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
16:09 1,295.67 1,295.67 1,295.67 1,295.67 0.0K
16:10 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
16:11 1,294.76 1,294.76 1,294.76 1,294.76 0.0K
16:12 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
16:13 1,292.82 1,292.82 1,292.82 1,292.82 0.0K
16:14 1,292.82 1,292.82 1,292.82 1,292.82 0.0K
16:15 1,291.37 1,291.37 1,291.37 1,291.37 0.0K
16:16 1,292.91 1,292.91 1,292.91 1,292.91 0.0K
16:17 1,291.22 1,291.22 1,291.22 1,291.22 0.0K
16:18 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
16:19 1,290.91 1,290.91 1,290.91 1,290.91 0.0K
16:20 1,291.21 1,291.21 1,291.21 1,291.21 0.0K
16:21 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
16:22 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
16:23 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
16:24 1,287.71 1,287.71 1,287.71 1,287.71 0.0K
16:25 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
16:26 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
16:27 1,288.14 1,288.14 1,288.14 1,288.14 0.0K
16:28 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
16:29 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
16:30 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
16:31 1,288.75 1,288.75 1,288.75 1,288.75 0.0K
16:32 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
16:33 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
16:34 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
16:35 1,287.62 1,287.62 1,287.62 1,287.62 0.0K
16:36 1,287.78 1,287.78 1,287.78 1,287.78 0.0K
16:37 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
16:38 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
16:39 1,285.76 1,285.76 1,285.76 1,285.76 0.0K
16:40 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
16:41 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
16:42 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
16:43 1,286.67 1,286.67 1,286.67 1,286.67 0.0K
16:44 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
16:45 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
16:46 1,287.41 1,287.41 1,287.41 1,287.41 0.0K
16:47 1,287.59 1,287.59 1,287.59 1,287.59 0.0K
16:48 1,286.77 1,286.77 1,286.77 1,286.77 0.0K
16:49 1,285.89 1,285.89 1,285.89 1,285.89 0.0K
16:50 1,286.36 1,286.36 1,286.36 1,286.36 0.0K
16:51 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
16:52 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
16:53 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
16:54 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
16:55 1,287.45 1,287.45 1,287.45 1,287.45 0.0K
16:56 1,287.24 1,287.24 1,287.24 1,287.24 0.0K
16:57 1,285.56 1,285.56 1,285.56 1,285.56 0.0K
16:58 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
16:59 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
17:00 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
17:01 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
17:02 1,285.06 1,285.06 1,285.06 1,285.06 0.0K
17:03 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
17:04 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
17:05 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
17:06 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
17:07 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
17:08 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
17:09 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
17:10 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
17:11 1,286.23 1,286.23 1,286.23 1,286.23 0.0K
17:12 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
17:13 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
17:14 1,285.66 1,285.66 1,285.66 1,285.66 0.0K
17:15 1,286.32 1,286.32 1,286.32 1,286.32 0.0K
17:16 1,286.27 1,286.27 1,286.27 1,286.27 0.0K
17:17 1,286.34 1,286.34 1,286.34 1,286.34 0.0K
17:18 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
17:19 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
17:20 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
17:21 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
17:22 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
17:23 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
17:24 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
17:25 1,286.24 1,286.24 1,286.24 1,286.24 0.0K
17:26 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
17:27 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
17:28 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
17:29 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
17:30 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
17:31 1,285.68 1,285.68 1,285.68 1,285.68 0.0K
17:32 1,285.82 1,285.82 1,285.82 1,285.82 0.0K
17:33 1,286.44 1,286.44 1,286.44 1,286.44 0.0K
17:34 1,285.69 1,285.69 1,285.69 1,285.69 0.0K
17:35 1,285.39 1,285.39 1,285.39 1,285.39 0.0K
17:36 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
17:37 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
17:38 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
17:39 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
17:40 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
17:41 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
17:42 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
17:43 1,285.89 1,285.89 1,285.89 1,285.89 0.0K
17:44 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
17:45 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
17:46 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
17:47 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
17:48 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
17:49 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
17:50 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
17:51 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
17:52 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
17:53 1,282.74 1,282.74 1,282.74 1,282.74 0.0K
17:54 1,282.74 1,282.74 1,282.74 1,282.74 0.0K
17:55 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
17:56 1,282.43 1,282.43 1,282.43 1,282.43 0.0K
17:57 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
17:58 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
17:59 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
18:00 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
18:01 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
18:02 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
18:03 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
18:04 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
18:05 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
18:06 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
18:07 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
18:08 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
18:09 1,279.82 1,279.82 1,279.82 1,279.82 0.0K
18:10 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
18:11 1,278.45 1,278.45 1,278.45 1,278.45 0.0K
18:12 1,278.31 1,278.31 1,278.31 1,278.31 0.0K
18:13 1,278.21 1,278.21 1,278.21 1,278.21 0.0K
18:14 1,277.64 1,277.64 1,277.64 1,277.64 0.0K
18:15 1,277.57 1,277.57 1,277.57 1,277.57 0.0K
18:16 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
18:17 1,278.21 1,278.21 1,278.21 1,278.21 0.0K
18:18 1,278.88 1,278.88 1,278.88 1,278.88 0.0K
18:19 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
18:20 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
18:21 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
18:22 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
18:23 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
18:24 1,280.09 1,280.09 1,280.09 1,280.09 0.0K
18:25 1,279.44 1,279.44 1,279.44 1,279.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available