Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,260.99 1,260.99 1,260.99 1,260.99 0.0K
10:01 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
10:02 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
10:03 1,263.06 1,263.06 1,263.06 1,263.06 0.0K
10:04 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
10:05 1,260.78 1,260.78 1,260.78 1,260.78 0.0K
10:06 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
10:07 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
10:08 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
10:09 1,258.71 1,258.71 1,258.71 1,258.71 0.0K
10:10 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
10:11 1,258.56 1,258.56 1,258.56 1,258.56 0.0K
10:12 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
10:13 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
10:14 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
10:15 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
10:16 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
10:17 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
10:18 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
10:19 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
10:20 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
10:21 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
10:22 1,261.89 1,261.89 1,261.89 1,261.89 0.0K
10:23 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
10:24 1,261.91 1,261.91 1,261.91 1,261.91 0.0K
10:25 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
10:26 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
10:27 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
10:28 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
10:29 1,262.77 1,262.77 1,262.77 1,262.77 0.0K
10:30 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
10:31 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
10:32 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
10:33 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
10:34 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
10:35 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
10:36 1,262.41 1,262.41 1,262.41 1,262.41 0.0K
10:37 1,261.58 1,261.58 1,261.58 1,261.58 0.0K
10:38 1,261.23 1,261.23 1,261.23 1,261.23 0.0K
10:39 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
10:40 1,258.56 1,258.56 1,258.56 1,258.56 0.0K
10:41 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
10:42 1,258.34 1,258.34 1,258.34 1,258.34 0.0K
10:43 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
10:44 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:45 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
10:46 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
10:47 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
10:48 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
10:49 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
10:50 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
10:51 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
10:52 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
10:53 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
10:54 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
10:55 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
10:56 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
10:57 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
10:58 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
10:59 1,262.43 1,262.43 1,262.43 1,262.43 0.0K
11:00 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
11:01 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
11:02 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
11:03 1,259.78 1,259.78 1,259.78 1,259.78 0.0K
11:04 1,259.28 1,259.28 1,259.28 1,259.28 0.0K
11:05 1,258.93 1,258.93 1,258.93 1,258.93 0.0K
11:06 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
11:07 1,259.46 1,259.46 1,259.46 1,259.46 0.0K
11:08 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
11:09 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
11:10 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
11:11 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
11:12 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
11:13 1,261.41 1,261.41 1,261.41 1,261.41 0.0K
11:14 1,262.41 1,262.41 1,262.41 1,262.41 0.0K
11:15 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
11:16 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
11:17 1,264.71 1,264.71 1,264.71 1,264.71 0.0K
11:18 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
11:19 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
11:20 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
11:21 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
11:22 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
11:23 1,266.36 1,266.36 1,266.36 1,266.36 0.0K
11:24 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
11:25 1,266.63 1,266.63 1,266.63 1,266.63 0.0K
11:26 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
11:27 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
11:28 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:29 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:30 1,265.56 1,265.56 1,265.56 1,265.56 0.0K
11:31 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
11:32 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
11:33 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
11:34 1,265.17 1,265.17 1,265.17 1,265.17 0.0K
11:35 1,264.62 1,264.62 1,264.62 1,264.62 0.0K
11:36 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
11:37 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
11:38 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
11:39 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
11:40 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
11:41 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
11:42 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
11:44 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
11:45 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:46 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
11:47 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
11:48 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
11:49 1,263.13 1,263.13 1,263.13 1,263.13 0.0K
11:51 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
11:52 1,263.77 1,263.77 1,263.77 1,263.77 0.0K
11:53 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
11:54 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
11:55 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
11:56 1,262.53 1,262.53 1,262.53 1,262.53 0.0K
11:57 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
11:59 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
12:00 1,263.14 1,263.14 1,263.14 1,263.14 0.0K
12:01 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
12:02 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
12:03 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
12:04 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
12:05 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
12:06 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
12:07 1,263.13 1,263.13 1,263.13 1,263.13 0.0K
12:08 1,262.83 1,262.83 1,262.83 1,262.83 0.0K
12:09 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
12:10 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
12:12 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:13 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
12:14 1,264.25 1,264.25 1,264.25 1,264.25 0.0K
12:15 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
12:16 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
12:17 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
12:18 1,264.08 1,264.08 1,264.08 1,264.08 0.0K
12:19 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
12:20 1,265.37 1,265.37 1,265.37 1,265.37 0.0K
12:21 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
12:22 1,265.82 1,265.82 1,265.82 1,265.82 0.0K
12:23 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
12:24 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
12:25 1,264.63 1,264.63 1,264.63 1,264.63 0.0K
12:26 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
12:27 1,265.19 1,265.19 1,265.19 1,265.19 0.0K
12:28 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
12:29 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
12:30 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
12:31 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
12:32 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
12:34 1,266.54 1,266.54 1,266.54 1,266.54 0.0K
12:35 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
12:36 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
12:37 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
12:38 1,265.23 1,265.23 1,265.23 1,265.23 0.0K
12:39 1,265.48 1,265.48 1,265.48 1,265.48 0.0K
12:40 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
12:42 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
12:43 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
12:44 1,264.22 1,264.22 1,264.22 1,264.22 0.0K
12:45 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
12:46 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:47 1,263.49 1,263.49 1,263.49 1,263.49 0.0K
12:48 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
12:50 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
12:51 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
12:53 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
12:54 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
12:55 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
12:56 1,264.49 1,264.49 1,264.49 1,264.49 0.0K
12:57 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
12:58 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
12:59 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
13:00 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
13:01 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
13:02 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:03 1,263.89 1,263.89 1,263.89 1,263.89 0.0K
13:04 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
13:05 1,263.14 1,263.14 1,263.14 1,263.14 0.0K
13:06 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
13:07 1,264.27 1,264.27 1,264.27 1,264.27 0.0K
13:08 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
13:09 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
13:10 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
13:12 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
13:13 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
13:14 1,264.41 1,264.41 1,264.41 1,264.41 0.0K
13:16 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
13:17 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
13:19 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
13:20 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
13:21 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
13:22 1,263.89 1,263.89 1,263.89 1,263.89 0.0K
13:23 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
13:24 1,265.21 1,265.21 1,265.21 1,265.21 0.0K
13:25 1,264.62 1,264.62 1,264.62 1,264.62 0.0K
13:26 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
13:27 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
13:28 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
13:30 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
13:31 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
13:32 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
13:33 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
13:34 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
13:35 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
13:36 1,265.21 1,265.21 1,265.21 1,265.21 0.0K
13:37 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
13:38 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
13:39 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
13:40 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
13:41 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
13:43 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
13:44 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
13:45 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
13:46 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
13:47 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
13:48 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
13:49 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
13:50 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
13:51 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
13:53 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
13:54 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
13:55 1,264.41 1,264.41 1,264.41 1,264.41 0.0K
13:56 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
13:57 1,263.49 1,263.49 1,263.49 1,263.49 0.0K
13:58 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
13:59 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
14:00 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
14:01 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
14:02 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
14:03 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
14:04 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
14:05 1,263.13 1,263.13 1,263.13 1,263.13 0.0K
14:06 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
14:07 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
14:08 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
14:09 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
14:12 1,260.84 1,260.84 1,260.84 1,260.84 0.0K
14:13 1,261.31 1,261.31 1,261.31 1,261.31 0.0K
14:14 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
14:15 1,261.64 1,261.64 1,261.64 1,261.64 0.0K
14:16 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
14:17 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
14:18 1,261.38 1,261.38 1,261.38 1,261.38 0.0K
14:19 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
14:20 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
14:21 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
14:22 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
14:23 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
14:24 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
14:25 1,261.64 1,261.64 1,261.64 1,261.64 0.0K
14:26 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
14:27 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
14:29 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
14:30 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
14:31 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
14:32 1,261.23 1,261.23 1,261.23 1,261.23 0.0K
14:33 1,261.18 1,261.18 1,261.18 1,261.18 0.0K
14:34 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
14:35 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
14:36 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
14:37 1,262.31 1,262.31 1,262.31 1,262.31 0.0K
14:38 1,262.47 1,262.47 1,262.47 1,262.47 0.0K
14:39 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
14:40 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
14:41 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
14:42 1,262.68 1,262.68 1,262.68 1,262.68 0.0K
14:43 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
14:44 1,262.94 1,262.94 1,262.94 1,262.94 0.0K
14:45 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
14:46 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
14:47 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
14:48 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
14:49 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
14:50 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
14:52 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
14:53 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
14:54 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
14:55 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
14:56 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
14:57 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
14:58 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
14:59 1,259.13 1,259.13 1,259.13 1,259.13 0.0K
15:00 1,259.63 1,259.63 1,259.63 1,259.63 0.0K
15:01 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
15:02 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
15:03 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
15:04 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
15:05 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
15:06 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
15:07 1,261.17 1,261.17 1,261.17 1,261.17 0.0K
15:08 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
15:09 1,261.35 1,261.35 1,261.35 1,261.35 0.0K
15:10 1,260.58 1,260.58 1,260.58 1,260.58 0.0K
15:11 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
15:12 1,260.11 1,260.11 1,260.11 1,260.11 0.0K
15:13 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
15:14 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
15:15 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
15:16 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
15:17 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
15:18 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
15:19 1,260.81 1,260.81 1,260.81 1,260.81 0.0K
15:20 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
15:21 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
15:22 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
15:23 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
15:24 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
15:25 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
15:26 1,262.01 1,262.01 1,262.01 1,262.01 0.0K
15:27 1,262.31 1,262.31 1,262.31 1,262.31 0.0K
15:28 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:29 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
15:30 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
15:31 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
15:32 1,262.22 1,262.22 1,262.22 1,262.22 0.0K
15:33 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
15:34 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
15:35 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
15:36 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
15:37 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
15:38 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
15:39 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
15:40 1,262.67 1,262.67 1,262.67 1,262.67 0.0K
15:41 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
15:42 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
15:43 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
15:44 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
15:45 1,262.46 1,262.46 1,262.46 1,262.46 0.0K
15:46 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
15:47 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
15:48 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
15:49 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
15:50 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
15:51 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
15:52 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
15:53 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
15:54 1,261.38 1,261.38 1,261.38 1,261.38 0.0K
15:55 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
15:56 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
15:57 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
15:58 1,260.76 1,260.76 1,260.76 1,260.76 0.0K
15:59 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
16:00 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
16:01 1,261.22 1,261.22 1,261.22 1,261.22 0.0K
16:02 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
16:03 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
16:04 1,261.51 1,261.51 1,261.51 1,261.51 0.0K
16:05 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
16:06 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
16:07 1,261.26 1,261.26 1,261.26 1,261.26 0.0K
16:08 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
16:10 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
16:11 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
16:13 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
16:14 1,263.12 1,263.12 1,263.12 1,263.12 0.0K
16:15 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
16:16 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
16:17 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
16:18 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
16:19 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
16:20 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
16:21 1,263.92 1,263.92 1,263.92 1,263.92 0.0K
16:22 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
16:23 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
16:24 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
16:25 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
16:26 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
16:27 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
16:28 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
16:29 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
16:30 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
16:31 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
16:32 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
16:33 1,261.64 1,261.64 1,261.64 1,261.64 0.0K
16:34 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
16:35 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
16:36 1,261.42 1,261.42 1,261.42 1,261.42 0.0K
16:37 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
16:38 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
16:39 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
16:40 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
16:41 1,258.43 1,258.43 1,258.43 1,258.43 0.0K
16:42 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
16:43 1,258.57 1,258.57 1,258.57 1,258.57 0.0K
16:44 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
16:45 1,258.24 1,258.24 1,258.24 1,258.24 0.0K
16:47 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
16:48 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
16:49 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
16:50 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
16:51 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
16:52 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
16:53 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
16:54 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
16:55 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
16:56 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
16:57 1,257.63 1,257.63 1,257.63 1,257.63 0.0K
16:58 1,257.57 1,257.57 1,257.57 1,257.57 0.0K
16:59 1,257.56 1,257.56 1,257.56 1,257.56 0.0K
17:00 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
17:01 1,258.64 1,258.64 1,258.64 1,258.64 0.0K
17:02 1,257.59 1,257.59 1,257.59 1,257.59 0.0K
17:03 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
17:04 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
17:05 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
17:06 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
17:07 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
17:08 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
17:09 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
17:10 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
17:11 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
17:12 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
17:13 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
17:14 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
17:15 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
17:16 1,254.51 1,254.51 1,254.51 1,254.51 0.0K
17:17 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
17:18 1,254.94 1,254.94 1,254.94 1,254.94 0.0K
17:19 1,254.51 1,254.51 1,254.51 1,254.51 0.0K
17:20 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
17:21 1,254.83 1,254.83 1,254.83 1,254.83 0.0K
17:22 1,254.74 1,254.74 1,254.74 1,254.74 0.0K
17:23 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
17:24 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
17:25 1,255.56 1,255.56 1,255.56 1,255.56 0.0K
17:26 1,255.31 1,255.31 1,255.31 1,255.31 0.0K
17:27 1,255.09 1,255.09 1,255.09 1,255.09 0.0K
17:28 1,254.83 1,254.83 1,254.83 1,254.83 0.0K
17:29 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
17:30 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
17:31 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
17:32 1,256.13 1,256.13 1,256.13 1,256.13 0.0K
17:33 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
17:34 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
17:35 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
17:36 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
17:37 1,256.88 1,256.88 1,256.88 1,256.88 0.0K
17:38 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
17:39 1,256.29 1,256.29 1,256.29 1,256.29 0.0K
17:40 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
17:41 1,255.39 1,255.39 1,255.39 1,255.39 0.0K
17:42 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
17:43 1,257.42 1,257.42 1,257.42 1,257.42 0.0K
17:44 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
17:45 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
17:46 1,259.41 1,259.41 1,259.41 1,259.41 0.0K
17:47 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
17:48 1,259.99 1,259.99 1,259.99 1,259.99 0.0K
17:49 1,260.21 1,260.21 1,260.21 1,260.21 0.0K
17:50 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
17:51 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
17:52 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
17:53 1,260.56 1,260.56 1,260.56 1,260.56 0.0K
17:54 1,260.45 1,260.45 1,260.45 1,260.45 0.0K
17:55 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
17:56 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
17:57 1,259.63 1,259.63 1,259.63 1,259.63 0.0K
17:58 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
17:59 1,259.73 1,259.73 1,259.73 1,259.73 0.0K
18:00 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
18:01 1,259.21 1,259.21 1,259.21 1,259.21 0.0K
18:02 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
18:03 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
18:04 1,259.46 1,259.46 1,259.46 1,259.46 0.0K
18:05 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
18:06 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
18:07 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
18:08 1,260.42 1,260.42 1,260.42 1,260.42 0.0K
18:09 1,260.11 1,260.11 1,260.11 1,260.11 0.0K
18:10 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
18:11 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
18:12 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
18:13 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
18:14 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
18:15 1,259.32 1,259.32 1,259.32 1,259.32 0.0K
18:16 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
18:17 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
18:18 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
18:19 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
18:20 1,257.82 1,257.82 1,257.82 1,257.82 0.0K
18:21 1,258.19 1,258.19 1,258.19 1,258.19 0.0K
18:22 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
18:23 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
18:24 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
18:25 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available