Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
10:01 1,250.31 1,250.31 1,250.31 1,250.31 0.0K
10:02 1,250.81 1,250.81 1,250.81 1,250.81 0.0K
10:03 1,250.44 1,250.44 1,250.44 1,250.44 0.0K
10:04 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
10:05 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
10:06 1,251.49 1,251.49 1,251.49 1,251.49 0.0K
10:07 1,253.74 1,253.74 1,253.74 1,253.74 0.0K
10:08 1,252.99 1,252.99 1,252.99 1,252.99 0.0K
10:09 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
10:10 1,251.27 1,251.27 1,251.27 1,251.27 0.0K
10:11 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
10:12 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
10:13 1,252.97 1,252.97 1,252.97 1,252.97 0.0K
10:14 1,251.62 1,251.62 1,251.62 1,251.62 0.0K
10:15 1,248.45 1,248.45 1,248.45 1,248.45 0.0K
10:16 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
10:17 1,247.71 1,247.71 1,247.71 1,247.71 0.0K
10:18 1,245.94 1,245.94 1,245.94 1,245.94 0.0K
10:19 1,246.68 1,246.68 1,246.68 1,246.68 0.0K
10:20 1,247.78 1,247.78 1,247.78 1,247.78 0.0K
10:21 1,246.53 1,246.53 1,246.53 1,246.53 0.0K
10:22 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
10:23 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
10:24 1,243.37 1,243.37 1,243.37 1,243.37 0.0K
10:25 1,242.16 1,242.16 1,242.16 1,242.16 0.0K
10:26 1,244.81 1,244.81 1,244.81 1,244.81 0.0K
10:27 1,244.71 1,244.71 1,244.71 1,244.71 0.0K
10:28 1,243.75 1,243.75 1,243.75 1,243.75 0.0K
10:29 1,242.28 1,242.28 1,242.28 1,242.28 0.0K
10:30 1,240.92 1,240.92 1,240.92 1,240.92 0.0K
10:31 1,242.82 1,242.82 1,242.82 1,242.82 0.0K
10:32 1,243.08 1,243.08 1,243.08 1,243.08 0.0K
10:33 1,243.38 1,243.38 1,243.38 1,243.38 0.0K
10:34 1,243.65 1,243.65 1,243.65 1,243.65 0.0K
10:35 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
10:36 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
10:37 1,244.59 1,244.59 1,244.59 1,244.59 0.0K
10:38 1,245.02 1,245.02 1,245.02 1,245.02 0.0K
10:39 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
10:40 1,245.99 1,245.99 1,245.99 1,245.99 0.0K
10:41 1,245.47 1,245.47 1,245.47 1,245.47 0.0K
10:42 1,245.44 1,245.44 1,245.44 1,245.44 0.0K
10:43 1,245.39 1,245.39 1,245.39 1,245.39 0.0K
10:44 1,244.64 1,244.64 1,244.64 1,244.64 0.0K
10:45 1,245.77 1,245.77 1,245.77 1,245.77 0.0K
10:46 1,245.38 1,245.38 1,245.38 1,245.38 0.0K
10:47 1,245.18 1,245.18 1,245.18 1,245.18 0.0K
10:48 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
10:49 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
10:50 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
10:51 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
10:52 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
10:53 1,244.86 1,244.86 1,244.86 1,244.86 0.0K
10:54 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
10:55 1,246.06 1,246.06 1,246.06 1,246.06 0.0K
10:56 1,245.63 1,245.63 1,245.63 1,245.63 0.0K
10:57 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
10:58 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
10:59 1,246.16 1,246.16 1,246.16 1,246.16 0.0K
11:00 1,246.70 1,246.70 1,246.70 1,246.70 0.0K
11:01 1,245.46 1,245.46 1,245.46 1,245.46 0.0K
11:02 1,244.20 1,244.20 1,244.20 1,244.20 0.0K
11:03 1,243.81 1,243.81 1,243.81 1,243.81 0.0K
11:04 1,243.40 1,243.40 1,243.40 1,243.40 0.0K
11:05 1,243.99 1,243.99 1,243.99 1,243.99 0.0K
11:06 1,244.72 1,244.72 1,244.72 1,244.72 0.0K
11:07 1,243.88 1,243.88 1,243.88 1,243.88 0.0K
11:08 1,242.41 1,242.41 1,242.41 1,242.41 0.0K
11:09 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
11:10 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
11:11 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
11:12 1,240.67 1,240.67 1,240.67 1,240.67 0.0K
11:13 1,239.15 1,239.15 1,239.15 1,239.15 0.0K
11:14 1,239.30 1,239.30 1,239.30 1,239.30 0.0K
11:15 1,239.68 1,239.68 1,239.68 1,239.68 0.0K
11:16 1,240.10 1,240.10 1,240.10 1,240.10 0.0K
11:17 1,240.32 1,240.32 1,240.32 1,240.32 0.0K
11:18 1,240.31 1,240.31 1,240.31 1,240.31 0.0K
11:19 1,239.27 1,239.27 1,239.27 1,239.27 0.0K
11:20 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
11:21 1,240.03 1,240.03 1,240.03 1,240.03 0.0K
11:22 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
11:23 1,240.33 1,240.33 1,240.33 1,240.33 0.0K
11:24 1,240.71 1,240.71 1,240.71 1,240.71 0.0K
11:25 1,240.93 1,240.93 1,240.93 1,240.93 0.0K
11:26 1,240.71 1,240.71 1,240.71 1,240.71 0.0K
11:27 1,240.73 1,240.73 1,240.73 1,240.73 0.0K
11:28 1,240.98 1,240.98 1,240.98 1,240.98 0.0K
11:29 1,240.31 1,240.31 1,240.31 1,240.31 0.0K
11:30 1,240.39 1,240.39 1,240.39 1,240.39 0.0K
11:31 1,239.83 1,239.83 1,239.83 1,239.83 0.0K
11:32 1,239.92 1,239.92 1,239.92 1,239.92 0.0K
11:33 1,238.57 1,238.57 1,238.57 1,238.57 0.0K
11:34 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
11:35 1,238.44 1,238.44 1,238.44 1,238.44 0.0K
11:36 1,238.56 1,238.56 1,238.56 1,238.56 0.0K
11:37 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
11:38 1,237.41 1,237.41 1,237.41 1,237.41 0.0K
11:39 1,237.28 1,237.28 1,237.28 1,237.28 0.0K
11:40 1,237.41 1,237.41 1,237.41 1,237.41 0.0K
11:41 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
11:42 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
11:43 1,237.41 1,237.41 1,237.41 1,237.41 0.0K
11:44 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
11:45 1,237.27 1,237.27 1,237.27 1,237.27 0.0K
11:46 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:47 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
11:48 1,235.53 1,235.53 1,235.53 1,235.53 0.0K
11:49 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
11:50 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
11:51 1,234.57 1,234.57 1,234.57 1,234.57 0.0K
11:52 1,234.57 1,234.57 1,234.57 1,234.57 0.0K
11:53 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
11:54 1,233.44 1,233.44 1,233.44 1,233.44 0.0K
11:55 1,233.28 1,233.28 1,233.28 1,233.28 0.0K
11:56 1,232.35 1,232.35 1,232.35 1,232.35 0.0K
11:57 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
11:58 1,233.82 1,233.82 1,233.82 1,233.82 0.0K
11:59 1,233.69 1,233.69 1,233.69 1,233.69 0.0K
12:00 1,234.13 1,234.13 1,234.13 1,234.13 0.0K
12:01 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
12:02 1,233.63 1,233.63 1,233.63 1,233.63 0.0K
12:03 1,233.53 1,233.53 1,233.53 1,233.53 0.0K
12:04 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
12:05 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
12:06 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
12:07 1,234.89 1,234.89 1,234.89 1,234.89 0.0K
12:08 1,235.07 1,235.07 1,235.07 1,235.07 0.0K
12:09 1,235.03 1,235.03 1,235.03 1,235.03 0.0K
12:10 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
12:11 1,233.83 1,233.83 1,233.83 1,233.83 0.0K
12:12 1,233.74 1,233.74 1,233.74 1,233.74 0.0K
12:13 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
12:14 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
12:15 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
12:16 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:17 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
12:18 1,234.37 1,234.37 1,234.37 1,234.37 0.0K
12:19 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
12:20 1,234.42 1,234.42 1,234.42 1,234.42 0.0K
12:21 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
12:22 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
12:23 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
12:24 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
12:25 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
12:26 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
12:27 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
12:28 1,233.98 1,233.98 1,233.98 1,233.98 0.0K
12:29 1,234.24 1,234.24 1,234.24 1,234.24 0.0K
12:30 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
12:31 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
12:32 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
12:33 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
12:34 1,233.77 1,233.77 1,233.77 1,233.77 0.0K
12:35 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
12:36 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
12:37 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
12:38 1,233.72 1,233.72 1,233.72 1,233.72 0.0K
12:39 1,233.77 1,233.77 1,233.77 1,233.77 0.0K
12:40 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
12:41 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
12:42 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
12:43 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
12:44 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
12:45 1,237.56 1,237.56 1,237.56 1,237.56 0.0K
12:46 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
12:47 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
12:48 1,237.65 1,237.65 1,237.65 1,237.65 0.0K
12:49 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
12:50 1,238.49 1,238.49 1,238.49 1,238.49 0.0K
12:51 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
12:52 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
12:53 1,236.79 1,236.79 1,236.79 1,236.79 0.0K
12:54 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
12:55 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
12:56 1,237.47 1,237.47 1,237.47 1,237.47 0.0K
12:57 1,237.42 1,237.42 1,237.42 1,237.42 0.0K
12:58 1,237.21 1,237.21 1,237.21 1,237.21 0.0K
12:59 1,238.23 1,238.23 1,238.23 1,238.23 0.0K
13:00 1,239.09 1,239.09 1,239.09 1,239.09 0.0K
13:01 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
13:02 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
13:03 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
13:04 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
13:05 1,236.71 1,236.71 1,236.71 1,236.71 0.0K
13:06 1,236.24 1,236.24 1,236.24 1,236.24 0.0K
13:07 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
13:08 1,236.06 1,236.06 1,236.06 1,236.06 0.0K
13:09 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
13:10 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
13:11 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
13:12 1,236.17 1,236.17 1,236.17 1,236.17 0.0K
13:13 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
13:14 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
13:15 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
13:16 1,238.47 1,238.47 1,238.47 1,238.47 0.0K
13:17 1,238.34 1,238.34 1,238.34 1,238.34 0.0K
13:18 1,238.88 1,238.88 1,238.88 1,238.88 0.0K
13:19 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
13:20 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
13:21 1,239.70 1,239.70 1,239.70 1,239.70 0.0K
13:22 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
13:23 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
13:24 1,239.08 1,239.08 1,239.08 1,239.08 0.0K
13:25 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
13:26 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
13:27 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
13:28 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
13:29 1,237.49 1,237.49 1,237.49 1,237.49 0.0K
13:30 1,237.69 1,237.69 1,237.69 1,237.69 0.0K
13:31 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
13:32 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
13:33 1,237.74 1,237.74 1,237.74 1,237.74 0.0K
13:34 1,238.03 1,238.03 1,238.03 1,238.03 0.0K
13:35 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
13:36 1,238.25 1,238.25 1,238.25 1,238.25 0.0K
13:37 1,238.14 1,238.14 1,238.14 1,238.14 0.0K
13:38 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
13:39 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
13:40 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
13:41 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
13:42 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
13:43 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
13:44 1,239.56 1,239.56 1,239.56 1,239.56 0.0K
13:45 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
13:46 1,239.37 1,239.37 1,239.37 1,239.37 0.0K
13:47 1,239.39 1,239.39 1,239.39 1,239.39 0.0K
13:48 1,239.62 1,239.62 1,239.62 1,239.62 0.0K
13:49 1,239.55 1,239.55 1,239.55 1,239.55 0.0K
13:50 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
13:51 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
13:52 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
13:53 1,238.44 1,238.44 1,238.44 1,238.44 0.0K
13:54 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
13:55 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
13:56 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
13:57 1,237.58 1,237.58 1,237.58 1,237.58 0.0K
13:58 1,237.89 1,237.89 1,237.89 1,237.89 0.0K
13:59 1,238.17 1,238.17 1,238.17 1,238.17 0.0K
14:00 1,236.82 1,236.82 1,236.82 1,236.82 0.0K
14:01 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
14:02 1,235.56 1,235.56 1,235.56 1,235.56 0.0K
14:03 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
14:04 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
14:05 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
14:06 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
14:07 1,236.34 1,236.34 1,236.34 1,236.34 0.0K
14:08 1,235.38 1,235.38 1,235.38 1,235.38 0.0K
14:09 1,235.13 1,235.13 1,235.13 1,235.13 0.0K
14:10 1,235.27 1,235.27 1,235.27 1,235.27 0.0K
14:11 1,235.36 1,235.36 1,235.36 1,235.36 0.0K
14:12 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
14:13 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
14:14 1,234.06 1,234.06 1,234.06 1,234.06 0.0K
14:15 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
14:16 1,233.73 1,233.73 1,233.73 1,233.73 0.0K
14:17 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
14:18 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
14:19 1,233.53 1,233.53 1,233.53 1,233.53 0.0K
14:20 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
14:21 1,233.64 1,233.64 1,233.64 1,233.64 0.0K
14:22 1,234.04 1,234.04 1,234.04 1,234.04 0.0K
14:23 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
14:24 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
14:25 1,234.63 1,234.63 1,234.63 1,234.63 0.0K
14:26 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
14:27 1,234.24 1,234.24 1,234.24 1,234.24 0.0K
14:28 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
14:29 1,233.72 1,233.72 1,233.72 1,233.72 0.0K
14:30 1,233.83 1,233.83 1,233.83 1,233.83 0.0K
14:31 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
14:32 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
14:33 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
14:34 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
14:35 1,231.34 1,231.34 1,231.34 1,231.34 0.0K
14:36 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
14:37 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
14:38 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
14:39 1,230.39 1,230.39 1,230.39 1,230.39 0.0K
14:40 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
14:41 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
14:42 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
14:43 1,230.92 1,230.92 1,230.92 1,230.92 0.0K
14:44 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
14:45 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
14:46 1,230.81 1,230.81 1,230.81 1,230.81 0.0K
14:47 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
14:48 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
14:49 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
14:50 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
14:51 1,231.87 1,231.87 1,231.87 1,231.87 0.0K
14:53 1,230.72 1,230.72 1,230.72 1,230.72 0.0K
14:54 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
14:55 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
14:56 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
14:57 1,230.92 1,230.92 1,230.92 1,230.92 0.0K
14:58 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
14:59 1,231.72 1,231.72 1,231.72 1,231.72 0.0K
15:00 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
15:01 1,232.14 1,232.14 1,232.14 1,232.14 0.0K
15:02 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
15:03 1,231.61 1,231.61 1,231.61 1,231.61 0.0K
15:04 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
15:05 1,231.57 1,231.57 1,231.57 1,231.57 0.0K
15:06 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
15:07 1,232.14 1,232.14 1,232.14 1,232.14 0.0K
15:08 1,232.36 1,232.36 1,232.36 1,232.36 0.0K
15:09 1,232.56 1,232.56 1,232.56 1,232.56 0.0K
15:10 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
15:11 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
15:12 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
15:13 1,229.84 1,229.84 1,229.84 1,229.84 0.0K
15:14 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
15:15 1,230.13 1,230.13 1,230.13 1,230.13 0.0K
15:16 1,230.35 1,230.35 1,230.35 1,230.35 0.0K
15:17 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
15:18 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
15:19 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
15:20 1,228.89 1,228.89 1,228.89 1,228.89 0.0K
15:22 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
15:23 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
15:24 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
15:25 1,228.54 1,228.54 1,228.54 1,228.54 0.0K
15:26 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
15:27 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
15:28 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
15:29 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
15:30 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
15:31 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
15:32 1,228.87 1,228.87 1,228.87 1,228.87 0.0K
15:33 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
15:34 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
15:35 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
15:36 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
15:37 1,228.83 1,228.83 1,228.83 1,228.83 0.0K
15:38 1,228.76 1,228.76 1,228.76 1,228.76 0.0K
15:39 1,228.28 1,228.28 1,228.28 1,228.28 0.0K
15:40 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
15:41 1,228.24 1,228.24 1,228.24 1,228.24 0.0K
15:42 1,228.68 1,228.68 1,228.68 1,228.68 0.0K
15:43 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
15:44 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
15:45 1,228.97 1,228.97 1,228.97 1,228.97 0.0K
15:46 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
15:47 1,229.35 1,229.35 1,229.35 1,229.35 0.0K
15:48 1,229.37 1,229.37 1,229.37 1,229.37 0.0K
15:49 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
15:50 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
15:51 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
15:52 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
15:53 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
15:54 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
15:55 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
15:56 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
15:57 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
15:58 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
15:59 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
16:00 1,230.47 1,230.47 1,230.47 1,230.47 0.0K
16:01 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
16:02 1,230.06 1,230.06 1,230.06 1,230.06 0.0K
16:03 1,230.51 1,230.51 1,230.51 1,230.51 0.0K
16:04 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
16:05 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
16:06 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
16:07 1,231.08 1,231.08 1,231.08 1,231.08 0.0K
16:08 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
16:09 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
16:10 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
16:11 1,229.64 1,229.64 1,229.64 1,229.64 0.0K
16:12 1,229.34 1,229.34 1,229.34 1,229.34 0.0K
16:13 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
16:14 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
16:15 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
16:16 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
16:17 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
16:18 1,226.79 1,226.79 1,226.79 1,226.79 0.0K
16:19 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
16:20 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
16:21 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
16:22 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
16:23 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
16:24 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
16:25 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
16:26 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
16:27 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
16:28 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
16:29 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
16:30 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
16:31 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
16:32 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
16:33 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
16:34 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
16:35 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
16:36 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
16:37 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
16:38 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
16:39 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
16:40 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
16:41 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
16:42 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
16:43 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
16:44 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
16:45 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
16:46 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
16:47 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
16:48 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
16:49 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
16:50 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
16:51 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
16:52 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
16:53 1,223.91 1,223.91 1,223.91 1,223.91 0.0K
16:54 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
16:55 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
16:56 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
16:57 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
16:58 1,222.73 1,222.73 1,222.73 1,222.73 0.0K
16:59 1,222.51 1,222.51 1,222.51 1,222.51 0.0K
17:00 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
17:01 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
17:02 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
17:03 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
17:04 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
17:05 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
17:06 1,225.67 1,225.67 1,225.67 1,225.67 0.0K
17:07 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
17:08 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
17:09 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
17:10 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
17:11 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
17:12 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
17:13 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
17:14 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
17:15 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
17:16 1,223.08 1,223.08 1,223.08 1,223.08 0.0K
17:17 1,223.41 1,223.41 1,223.41 1,223.41 0.0K
17:18 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
17:19 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
17:20 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
17:21 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
17:22 1,222.17 1,222.17 1,222.17 1,222.17 0.0K
17:23 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
17:24 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
17:25 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
17:26 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
17:27 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
17:28 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
17:29 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
17:30 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
17:31 1,222.17 1,222.17 1,222.17 1,222.17 0.0K
17:32 1,221.93 1,221.93 1,221.93 1,221.93 0.0K
17:33 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
17:34 1,221.56 1,221.56 1,221.56 1,221.56 0.0K
17:35 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
17:36 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
17:37 1,222.53 1,222.53 1,222.53 1,222.53 0.0K
17:38 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
17:39 1,223.07 1,223.07 1,223.07 1,223.07 0.0K
17:40 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
17:41 1,222.96 1,222.96 1,222.96 1,222.96 0.0K
17:42 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
17:43 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
17:44 1,223.76 1,223.76 1,223.76 1,223.76 0.0K
17:45 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
17:46 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
17:47 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
17:48 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
17:49 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
17:50 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
17:51 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
17:52 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
17:53 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
17:54 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
17:55 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
17:56 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
17:57 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
17:58 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
17:59 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
18:00 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
18:01 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
18:02 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
18:03 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
18:04 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
18:05 1,224.67 1,224.67 1,224.67 1,224.67 0.0K
18:06 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
18:07 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
18:08 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
18:09 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
18:10 1,224.59 1,224.59 1,224.59 1,224.59 0.0K
18:11 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
18:12 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
18:13 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
18:14 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
18:15 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
18:16 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
18:17 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
18:18 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
18:19 1,223.41 1,223.41 1,223.41 1,223.41 0.0K
18:20 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
18:21 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
18:22 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
18:23 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
18:24 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
18:25 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
18:29 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available