Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
10:01 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
10:02 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
10:03 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
10:04 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
10:05 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
10:06 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
10:07 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
10:08 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
10:09 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
10:10 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
10:11 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
10:12 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
10:13 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
10:14 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
10:15 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
10:16 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
10:17 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
10:18 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
10:19 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
10:20 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
10:21 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
10:22 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
10:23 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
10:24 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
10:25 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
10:26 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
10:27 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
10:28 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
10:29 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
10:30 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
10:31 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
10:32 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
10:33 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
10:34 1,148.71 1,148.71 1,148.71 1,148.71 0.0K
10:35 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
10:36 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
10:37 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
10:38 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
10:39 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
10:40 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
10:41 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
10:42 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
10:43 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
10:44 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
10:45 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
10:46 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
10:47 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
10:48 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
10:49 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
10:50 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
10:51 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
10:52 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
10:53 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
10:54 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
10:55 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
10:56 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
10:57 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
10:58 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
10:59 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
11:00 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
11:01 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
11:02 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
11:03 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
11:04 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
11:05 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
11:06 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
11:07 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
11:08 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
11:09 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
11:10 1,153.86 1,153.86 1,153.86 1,153.86 0.0K
11:11 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
11:12 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
11:13 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
11:14 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
11:15 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
11:16 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
11:17 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
11:18 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
11:19 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
11:20 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
11:21 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
11:22 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
11:23 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
11:24 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
11:25 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
11:26 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
11:27 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
11:28 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
11:29 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
11:30 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
11:31 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
11:32 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
11:33 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
11:34 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
11:35 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
11:36 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
11:37 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
11:38 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
11:39 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
11:40 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
11:41 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
11:42 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
11:43 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
11:44 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
11:45 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
11:46 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
11:47 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
11:48 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
11:49 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
11:50 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
11:51 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
11:52 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
11:53 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
11:54 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
11:55 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
11:56 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
11:57 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
11:58 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
11:59 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
12:00 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
12:01 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
12:02 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
12:03 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
12:04 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
12:05 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
12:06 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
12:07 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
12:08 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
12:09 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
12:10 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
12:12 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
12:13 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
12:14 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
12:15 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
12:16 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
12:17 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
12:18 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
12:19 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
12:20 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
12:21 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
12:22 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
12:23 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
12:24 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
12:25 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
12:26 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
12:27 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
12:28 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
12:29 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
12:30 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
12:31 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
12:32 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
12:33 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
12:34 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
12:35 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
12:36 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
12:37 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
12:38 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
12:39 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
12:40 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
12:41 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
12:42 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
12:43 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
12:44 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
12:45 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
12:46 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
12:47 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
12:48 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
12:49 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
12:50 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
12:51 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
12:52 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
12:53 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
12:54 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
12:55 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
12:56 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
12:57 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
12:59 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
13:00 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
13:01 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
13:02 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
13:03 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
13:04 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
13:05 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
13:06 1,155.89 1,155.89 1,155.89 1,155.89 0.0K
13:07 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
13:08 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
13:09 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
13:10 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
13:11 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
13:12 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
13:13 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
13:14 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
13:15 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
13:16 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
13:17 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
13:18 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
13:19 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
13:20 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
13:21 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
13:22 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
13:23 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
13:24 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
13:25 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
13:26 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
13:27 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
13:28 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
13:29 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
13:30 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
13:31 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
13:32 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
13:33 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
13:34 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
13:35 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
13:36 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
13:37 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
13:38 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
13:39 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
13:40 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
13:41 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
13:42 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
13:43 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
13:44 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
13:45 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
13:46 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
13:47 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
13:48 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
13:49 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
13:50 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
13:51 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
13:52 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
13:53 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
13:54 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
13:55 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
13:56 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
13:57 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
13:58 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
13:59 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
14:00 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
14:01 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
14:02 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
14:03 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
14:04 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
14:05 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
14:06 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
14:07 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
14:08 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
14:09 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
14:10 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
14:11 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
14:12 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
14:13 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
14:14 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
14:15 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
14:16 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
14:17 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
14:18 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
14:19 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
14:20 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
14:21 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
14:22 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
14:23 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
14:24 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
14:25 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
14:27 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
14:28 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
14:29 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
14:30 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
14:31 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
14:32 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
14:33 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
14:35 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
14:36 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
14:38 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
14:39 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
14:40 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
14:41 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
14:42 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
14:43 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
14:45 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
14:46 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
14:47 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
14:48 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
14:49 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
14:50 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
14:51 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
14:52 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
14:53 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
14:54 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
14:55 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
14:56 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
14:57 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
14:58 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
14:59 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
15:00 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
15:01 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
15:02 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
15:03 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
15:04 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
15:05 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
15:06 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
15:07 1,153.29 1,153.29 1,153.29 1,153.29 0.0K
15:08 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
15:09 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
15:10 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
15:11 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
15:12 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
15:13 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
15:14 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
15:15 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
15:16 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
15:17 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
15:18 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
15:19 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
15:20 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
15:21 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
15:22 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
15:23 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
15:24 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:25 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
15:26 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
15:27 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
15:28 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
15:29 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
15:30 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
15:31 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
15:32 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
15:33 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
15:34 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
15:35 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
15:36 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
15:37 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
15:38 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
15:39 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
15:40 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
15:41 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
15:42 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
15:43 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
15:44 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
15:45 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
15:46 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
15:47 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
15:48 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
15:49 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
15:50 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
15:51 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
15:52 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
15:53 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
15:54 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
15:55 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
15:56 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
15:57 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
15:58 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
16:00 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
16:01 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
16:02 1,155.63 1,155.63 1,155.63 1,155.63 0.0K
16:03 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
16:04 1,155.63 1,155.63 1,155.63 1,155.63 0.0K
16:06 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
16:07 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
16:08 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
16:09 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
16:11 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
16:12 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
16:13 1,155.89 1,155.89 1,155.89 1,155.89 0.0K
16:14 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
16:15 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
16:18 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
16:19 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
16:20 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
16:21 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
16:22 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
16:23 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
16:24 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
16:25 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
16:26 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:27 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
16:28 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
16:29 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
16:30 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
16:31 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
16:32 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
16:33 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
16:34 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
16:35 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
16:36 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
16:37 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
16:38 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
16:39 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
16:40 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
16:41 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
16:42 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
16:43 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
16:44 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
16:45 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
16:46 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
16:47 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
16:48 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
16:49 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
16:50 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
16:51 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
16:52 1,152.46 1,152.46 1,152.46 1,152.46 0.0K
16:53 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
16:54 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
16:55 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
16:56 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
16:57 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
16:58 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
16:59 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
17:00 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
17:01 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
17:02 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
17:03 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
17:04 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
17:05 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
17:06 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
17:07 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
17:08 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
17:09 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
17:10 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
17:11 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
17:12 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
17:13 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
17:14 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
17:15 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
17:16 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
17:17 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
17:18 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
17:19 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
17:20 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
17:21 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
17:22 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
17:23 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
17:24 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
17:25 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
17:26 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
17:27 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
17:28 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
17:29 1,147.23 1,147.23 1,147.23 1,147.23 0.0K
17:30 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
17:31 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
17:32 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
17:33 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
17:34 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
17:35 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
17:36 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
17:37 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
17:38 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
17:39 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
17:40 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
17:41 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
17:42 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
17:43 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
17:44 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
17:45 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
17:46 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
17:47 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
17:48 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
17:49 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
17:50 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
17:51 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
17:52 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
17:53 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
17:54 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
17:55 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
17:56 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
17:57 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
17:58 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
17:59 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
18:00 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
18:01 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
18:02 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
18:03 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
18:04 1,147.93 1,147.93 1,147.93 1,147.93 0.0K
18:05 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
18:06 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
18:07 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
18:08 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
18:09 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
18:10 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
18:11 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
18:12 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
18:13 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
18:14 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
18:15 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
18:16 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
18:17 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
18:18 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
18:19 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
18:20 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
18:21 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
18:22 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
18:23 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
18:24 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
18:25 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
18:29 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available