Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
10:01 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
10:02 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
10:03 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
10:04 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
10:05 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
10:06 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
10:07 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
10:08 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
10:09 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
10:10 1,152.49 1,152.49 1,152.49 1,152.49 0.0K
10:11 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
10:12 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
10:13 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
10:14 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
10:15 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
10:16 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
10:17 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
10:18 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
10:19 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
10:20 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
10:21 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
10:22 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
10:23 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
10:24 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
10:25 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
10:26 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
10:27 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
10:28 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
10:29 1,145.53 1,145.53 1,145.53 1,145.53 0.0K
10:30 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
10:31 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
10:32 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
10:33 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
10:34 1,143.69 1,143.69 1,143.69 1,143.69 0.0K
10:35 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
10:36 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
10:37 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
10:38 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
10:39 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
10:40 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
10:41 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
10:42 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
10:43 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
10:44 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
10:45 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
10:46 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
10:47 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
10:48 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
10:49 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
10:50 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
10:51 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
10:52 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
10:53 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
10:54 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
10:55 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
10:56 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
10:57 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
10:58 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
10:59 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
11:00 1,143.87 1,143.87 1,143.87 1,143.87 0.0K
11:01 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
11:02 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
11:03 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
11:04 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
11:05 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
11:06 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
11:07 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
11:08 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
11:09 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
11:10 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
11:11 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
11:12 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
11:13 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
11:14 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
11:15 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
11:16 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
11:17 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
11:18 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
11:19 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
11:20 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
11:21 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
11:22 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
11:23 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
11:24 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
11:25 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
11:26 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
11:27 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
11:28 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
11:29 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
11:30 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
11:31 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
11:32 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
11:33 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
11:34 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
11:35 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
11:36 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
11:37 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
11:38 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
11:39 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
11:40 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
11:41 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
11:42 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
11:43 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
11:44 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
11:45 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
11:46 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
11:47 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
11:48 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
11:49 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
11:50 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
11:51 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
11:52 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
11:53 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:54 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
11:55 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
11:56 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
11:57 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
11:58 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
11:59 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
12:00 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
12:01 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
12:02 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
12:03 1,155.73 1,155.73 1,155.73 1,155.73 0.0K
12:04 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
12:05 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
12:06 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
12:07 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
12:08 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
12:09 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
12:10 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
12:11 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
12:12 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
12:13 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
12:14 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
12:15 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
12:16 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
12:17 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
12:18 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
12:19 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
12:20 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
12:21 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
12:22 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
12:23 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
12:24 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
12:25 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
12:26 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
12:27 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
12:28 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
12:29 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
12:30 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
12:31 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
12:32 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
12:33 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
12:34 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
12:35 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
12:36 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
12:37 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
12:38 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
12:39 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
12:40 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
12:41 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
12:42 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
12:43 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
12:44 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
12:45 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
12:46 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
12:48 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
12:49 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
12:50 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
12:51 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
12:52 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
12:53 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
12:54 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
12:55 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
12:56 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
12:58 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
12:59 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
13:00 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
13:01 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
13:02 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
13:03 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
13:04 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
13:05 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
13:07 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
13:08 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
13:09 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
13:10 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
13:11 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
13:12 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
13:13 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
13:14 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
13:15 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
13:16 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
13:17 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
13:18 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
13:19 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
13:20 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
13:21 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
13:22 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
13:23 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
13:24 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
13:25 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
13:26 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
13:27 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
13:28 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
13:29 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
13:30 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
13:31 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
13:32 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
13:33 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
13:34 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
13:35 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
13:36 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
13:37 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
13:38 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
13:39 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
13:40 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:41 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
13:42 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
13:43 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
13:44 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
13:45 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
13:46 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
13:49 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
13:50 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
13:51 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
13:52 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
13:53 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:55 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
13:56 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
13:57 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
13:58 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
13:59 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
14:00 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
14:01 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
14:02 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
14:03 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
14:04 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
14:05 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
14:06 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
14:07 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
14:08 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
14:11 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
14:12 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
14:14 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
14:15 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
14:16 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
14:17 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
14:18 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
14:19 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
14:20 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
14:21 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
14:22 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
14:24 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
14:25 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
14:26 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
14:27 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
14:28 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
14:29 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
14:30 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
14:31 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
14:32 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
14:34 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
14:35 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
14:36 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
14:37 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
14:38 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
14:39 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
14:40 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
14:41 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
14:42 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
14:43 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
14:44 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
14:45 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
14:46 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
14:47 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
14:48 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
14:49 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
14:50 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
14:51 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
14:52 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
14:53 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
14:55 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
14:56 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
14:58 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
14:59 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
15:00 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
15:01 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
15:02 1,166.64 1,166.64 1,166.64 1,166.64 0.0K
15:03 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
15:04 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
15:05 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
15:06 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
15:07 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
15:08 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
15:09 1,167.69 1,167.69 1,167.69 1,167.69 0.0K
15:10 1,168.35 1,168.35 1,168.35 1,168.35 0.0K
15:11 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
15:12 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
15:13 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
15:14 1,168.53 1,168.53 1,168.53 1,168.53 0.0K
15:15 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
15:16 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
15:17 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
15:18 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
15:20 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
15:21 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
15:22 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
15:23 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
15:24 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
15:25 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
15:26 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
15:27 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
15:28 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
15:29 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
15:30 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
15:31 1,166.59 1,166.59 1,166.59 1,166.59 0.0K
15:32 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
15:33 1,166.59 1,166.59 1,166.59 1,166.59 0.0K
15:34 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
15:35 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
15:36 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
15:37 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
15:38 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
15:39 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
15:40 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
15:41 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
15:42 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
15:43 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
15:44 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
15:45 1,168.97 1,168.97 1,168.97 1,168.97 0.0K
15:46 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
15:47 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
15:48 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
15:50 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
15:51 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
15:52 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
15:53 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
15:54 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
15:55 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
15:56 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
15:57 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
15:58 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
15:59 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
16:00 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
16:01 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
16:02 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
16:03 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
16:04 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
16:05 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
16:06 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
16:07 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
16:08 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
16:09 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
16:10 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
16:12 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
16:13 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
16:14 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
16:15 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
16:16 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
16:17 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
16:19 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
16:20 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
16:21 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
16:22 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
16:23 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
16:24 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
16:25 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
16:26 1,169.86 1,169.86 1,169.86 1,169.86 0.0K
16:27 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:28 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
16:29 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
16:30 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
16:31 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
16:32 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
16:33 1,167.26 1,167.26 1,167.26 1,167.26 0.0K
16:34 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
16:35 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
16:36 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
16:37 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
16:38 1,165.08 1,165.08 1,165.08 1,165.08 0.0K
16:39 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
16:40 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
16:41 1,166.66 1,166.66 1,166.66 1,166.66 0.0K
16:42 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
16:43 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
16:45 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
16:46 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
16:47 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
16:48 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
16:49 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
16:50 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
16:51 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
16:52 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
16:53 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
16:54 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
16:55 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
16:56 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
16:58 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
16:59 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
17:00 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
17:01 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
17:02 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
17:03 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
17:04 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
17:05 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
17:06 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
17:07 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
17:08 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
17:09 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
17:10 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
17:11 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
17:12 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
17:13 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
17:14 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
17:15 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
17:16 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
17:17 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
17:18 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
17:19 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
17:20 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
17:21 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
17:22 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
17:23 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
17:24 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
17:25 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
17:26 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
17:27 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
17:28 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
17:29 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
17:30 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
17:31 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
17:32 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
17:33 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
17:34 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
17:35 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
17:36 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
17:37 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
17:38 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
17:39 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
17:40 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
17:42 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
17:43 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
17:44 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
17:45 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
17:46 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
17:47 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
17:48 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
17:49 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
17:50 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
17:51 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
17:52 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
17:53 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
17:54 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
17:55 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
17:56 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
17:57 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
17:58 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
17:59 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
18:00 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
18:01 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
18:02 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
18:03 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
18:04 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
18:05 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
18:06 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
18:07 1,166.79 1,166.79 1,166.79 1,166.79 0.0K
18:08 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
18:09 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
18:10 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
18:11 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
18:12 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
18:13 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
18:14 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
18:15 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
18:16 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
18:17 1,165.73 1,165.73 1,165.73 1,165.73 0.0K
18:18 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
18:19 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
18:20 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
18:21 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
18:22 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
18:23 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
18:24 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
18:25 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
18:29 1,166.92 1,166.92 1,166.92 1,166.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available