Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
10:01 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
10:02 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
10:03 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
10:04 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
10:05 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
10:06 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
10:07 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
10:08 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
10:09 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
10:10 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
10:11 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
10:12 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
10:13 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
10:14 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
10:15 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
10:16 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
10:17 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
10:18 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
10:19 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
10:20 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
10:21 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
10:22 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
10:23 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
10:24 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
10:25 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
10:26 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
10:27 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
10:28 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
10:29 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
10:30 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
10:31 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
10:32 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
10:33 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
10:34 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
10:35 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
10:36 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
10:37 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
10:38 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
10:39 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
10:40 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
10:41 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
10:42 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
10:43 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
10:44 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
10:45 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
10:46 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
10:47 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
10:48 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
10:49 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
10:50 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
10:51 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
10:52 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
10:53 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
10:54 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
10:55 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
10:56 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
10:57 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
10:58 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
10:59 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
11:00 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
11:01 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
11:02 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
11:03 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
11:04 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
11:05 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
11:06 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
11:07 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
11:08 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
11:09 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
11:10 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
11:12 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
11:13 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
11:14 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
11:15 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
11:16 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
11:17 1,158.96 1,158.96 1,158.96 1,158.96 0.0K
11:18 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
11:19 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
11:20 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
11:21 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
11:22 1,158.89 1,158.89 1,158.89 1,158.89 0.0K
11:23 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
11:24 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
11:25 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
11:26 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
11:27 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
11:28 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
11:29 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
11:30 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
11:31 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
11:32 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
11:33 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
11:35 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
11:36 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
11:37 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
11:38 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
11:39 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
11:40 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
11:41 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
11:42 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
11:43 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
11:44 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
11:45 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
11:48 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
11:49 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
11:50 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
11:51 1,158.96 1,158.96 1,158.96 1,158.96 0.0K
11:52 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
11:53 1,158.14 1,158.14 1,158.14 1,158.14 0.0K
11:54 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
11:55 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
11:56 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
11:57 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
11:58 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
11:59 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
12:00 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
12:01 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
12:02 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
12:03 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
12:04 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
12:05 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
12:06 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
12:08 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
12:09 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
12:10 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
12:11 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
12:12 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
12:13 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
12:14 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
12:15 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
12:16 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
12:17 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
12:18 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
12:19 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
12:20 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
12:21 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
12:22 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
12:25 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:26 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
12:27 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
12:28 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
12:30 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
12:31 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
12:32 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
12:33 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
12:34 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
12:35 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
12:36 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
12:37 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
12:38 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
12:39 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
12:40 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
12:41 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
12:42 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
12:43 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:44 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
12:45 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
12:46 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
12:47 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
12:51 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
12:52 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
12:53 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
12:54 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
12:56 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
12:57 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
12:58 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
12:59 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
13:00 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
13:01 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
13:02 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
13:03 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
13:04 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
13:05 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
13:06 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
13:07 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
13:08 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
13:09 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
13:11 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
13:12 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
13:13 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
13:14 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
13:15 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
13:16 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:17 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
13:18 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
13:19 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
13:20 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
13:22 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
13:23 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:24 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
13:25 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
13:26 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
13:27 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
13:28 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
13:29 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
13:30 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
13:31 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
13:32 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
13:33 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
13:34 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
13:35 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
13:36 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
13:37 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
13:38 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
13:39 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
13:40 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
13:41 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
13:42 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
13:43 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
13:44 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
13:45 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
13:46 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
13:47 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:48 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
13:50 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
13:51 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
13:53 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
13:55 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
13:56 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
13:58 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
14:02 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
14:03 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
14:04 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
14:07 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
14:08 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
14:09 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
14:10 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
14:11 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
14:12 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
14:13 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
14:14 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
14:16 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
14:18 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
14:19 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
14:20 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
14:21 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
14:22 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
14:23 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
14:24 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
14:25 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
14:26 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
14:27 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
14:29 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
14:30 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
14:31 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
14:32 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
14:33 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
14:34 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
14:35 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
14:36 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
14:37 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
14:38 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
14:40 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
14:41 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
14:42 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
14:43 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
14:44 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
14:45 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
14:46 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
14:47 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
14:48 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
14:49 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
14:50 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
14:51 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
14:52 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
14:53 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
14:54 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
14:55 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
14:56 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
14:57 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
14:58 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
14:59 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
15:00 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
15:01 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
15:02 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
15:03 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
15:04 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
15:05 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
15:06 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
15:07 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
15:08 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
15:09 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
15:10 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
15:11 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
15:12 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
15:13 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
15:14 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
15:15 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
15:16 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
15:17 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
15:19 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
15:20 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
15:21 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
15:22 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
15:23 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
15:24 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
15:25 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
15:26 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
15:27 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
15:29 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
15:30 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
15:31 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
15:32 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
15:33 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
15:34 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
15:35 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
15:36 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
15:37 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
15:38 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
15:39 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
15:40 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
15:41 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
15:42 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
15:43 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
15:44 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
15:45 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
15:46 1,162.87 1,162.87 1,162.87 1,162.87 0.0K
15:47 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
15:48 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
15:50 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
15:51 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
15:52 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
15:53 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
15:54 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
15:55 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
15:56 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
15:57 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
15:58 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
15:59 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
16:00 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
16:01 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
16:03 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
16:04 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
16:05 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
16:06 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
16:07 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
16:08 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
16:09 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
16:10 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
16:11 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
16:12 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
16:13 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
16:14 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
16:15 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
16:16 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
16:17 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
16:18 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
16:19 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
16:20 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
16:21 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
16:22 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
16:23 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
16:24 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
16:25 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
16:26 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
16:27 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
16:28 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
16:29 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
16:30 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
16:31 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
16:32 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
16:33 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
16:34 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
16:35 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
16:36 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
16:37 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
16:38 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
16:39 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
16:40 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
16:41 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
16:42 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
16:44 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
16:45 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
16:46 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
16:47 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
16:48 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
16:49 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
16:50 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
16:51 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
16:52 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
16:53 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
16:54 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
16:55 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
16:56 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
16:57 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
16:58 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
16:59 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
17:00 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
17:01 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
17:02 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
17:03 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
17:04 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
17:05 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
17:06 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
17:07 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
17:08 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
17:09 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
17:10 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
17:11 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
17:12 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
17:13 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
17:14 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
17:15 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
17:16 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
17:17 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
17:18 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
17:19 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
17:20 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
17:21 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
17:22 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
17:23 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
17:24 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
17:25 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
17:26 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
17:27 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
17:28 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
17:29 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
17:30 1,166.54 1,166.54 1,166.54 1,166.54 0.0K
17:31 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
17:32 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
17:33 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
17:34 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
17:35 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
17:36 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
17:37 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
17:38 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
17:39 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
17:40 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
17:41 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
17:42 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
17:44 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
17:45 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
17:46 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
17:47 1,165.73 1,165.73 1,165.73 1,165.73 0.0K
17:48 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
17:49 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
17:50 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
17:51 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
17:52 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
17:53 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
17:54 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
17:55 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
17:56 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
17:57 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
17:58 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
17:59 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
18:00 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
18:01 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
18:02 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
18:03 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
18:04 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
18:05 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
18:06 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
18:07 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
18:08 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
18:09 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
18:10 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
18:11 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
18:12 1,167.73 1,167.73 1,167.73 1,167.73 0.0K
18:13 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
18:14 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
18:15 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
18:16 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
18:17 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
18:18 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
18:19 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
18:20 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
18:21 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
18:22 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
18:23 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
18:24 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
18:25 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
18:29 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available