Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
10:01 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
10:02 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
10:03 1,136.38 1,136.38 1,136.38 1,136.38 0.0K
10:04 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
10:05 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
10:06 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
10:07 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
10:08 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
10:09 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
10:10 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
10:11 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
10:12 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
10:13 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
10:14 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
10:15 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
10:16 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
10:17 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
10:18 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
10:19 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
10:20 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
10:21 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
10:22 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
10:23 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
10:24 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
10:25 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
10:26 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
10:27 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
10:28 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
10:29 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
10:30 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
10:31 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
10:32 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
10:33 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
10:34 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
10:35 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
10:36 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
10:37 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
10:38 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
10:39 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
10:40 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
10:41 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
10:42 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
10:43 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
10:44 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
10:45 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
10:46 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
10:47 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
10:48 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
10:49 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
10:50 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
10:51 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
10:52 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
10:53 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
10:54 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
10:55 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
10:56 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
10:57 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
10:58 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
10:59 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
11:00 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
11:01 1,145.49 1,145.49 1,145.49 1,145.49 0.0K
11:02 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
11:03 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
11:04 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
11:05 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
11:06 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
11:07 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
11:08 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
11:09 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
11:10 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
11:11 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
11:12 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
11:13 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
11:14 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
11:15 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
11:16 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
11:17 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
11:18 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
11:19 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
11:20 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
11:21 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
11:22 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
11:23 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
11:24 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
11:25 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
11:26 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
11:27 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
11:28 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
11:29 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
11:30 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
11:31 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
11:32 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
11:33 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
11:34 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
11:35 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
11:36 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
11:37 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
11:38 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
11:39 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
11:40 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
11:41 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
11:42 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
11:43 1,149.94 1,149.94 1,149.94 1,149.94 0.0K
11:44 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
11:45 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
11:46 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
11:47 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
11:48 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
11:49 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
11:50 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
11:52 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
11:53 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
11:54 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
11:55 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
11:56 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
11:57 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
11:58 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
11:59 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
12:00 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
12:01 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
12:02 1,152.04 1,152.04 1,152.04 1,152.04 0.0K
12:03 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
12:04 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
12:05 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
12:06 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
12:07 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
12:08 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
12:09 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
12:10 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
12:11 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
12:12 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
12:13 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
12:14 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
12:15 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
12:16 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
12:17 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
12:18 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
12:19 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
12:20 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
12:21 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
12:22 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
12:23 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
12:24 1,149.45 1,149.45 1,149.45 1,149.45 0.0K
12:25 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
12:26 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
12:27 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
12:28 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
12:29 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
12:30 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
12:31 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
12:32 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
12:33 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
12:34 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
12:35 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
12:36 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
12:37 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
12:38 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
12:39 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
12:40 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
12:41 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
12:42 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
12:43 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
12:44 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
12:45 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
12:46 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
12:47 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
12:48 1,149.52 1,149.52 1,149.52 1,149.52 0.0K
12:49 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
12:50 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
12:51 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
12:52 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
12:53 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
12:54 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
12:55 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
12:56 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
12:57 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
12:58 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
12:59 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
13:00 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
13:01 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
13:03 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
13:04 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
13:05 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
13:06 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
13:07 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
13:08 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
13:09 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
13:10 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
13:11 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
13:12 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
13:13 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
13:14 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
13:15 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
13:16 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
13:17 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
13:18 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
13:19 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
13:20 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
13:21 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
13:22 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
13:23 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
13:24 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
13:25 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
13:26 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
13:27 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
13:28 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
13:29 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
13:30 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
13:31 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
13:32 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
13:33 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
13:34 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
13:35 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
13:36 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
13:37 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
13:38 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
13:39 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
13:40 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
13:41 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
13:42 1,146.14 1,146.14 1,146.14 1,146.14 0.0K
13:43 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
13:44 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
13:45 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
13:46 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
13:47 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
13:48 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
13:49 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
13:50 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
13:51 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
13:52 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
13:53 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
13:54 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
13:55 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
13:56 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
13:57 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
13:58 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
13:59 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
14:00 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
14:01 1,145.72 1,145.72 1,145.72 1,145.72 0.0K
14:02 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
14:03 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
14:04 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
14:05 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
14:07 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
14:08 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
14:09 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
14:10 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
14:11 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
14:12 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
14:13 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
14:14 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
14:15 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
14:16 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
14:17 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
14:18 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
14:19 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
14:20 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:21 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
14:22 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
14:23 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
14:24 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
14:25 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
14:26 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
14:27 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
14:28 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
14:29 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
14:30 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
14:31 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
14:32 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
14:33 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
14:34 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
14:35 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
14:36 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
14:37 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
14:38 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
14:39 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
14:40 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
14:41 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
14:42 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
14:43 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
14:44 1,147.31 1,147.31 1,147.31 1,147.31 0.0K
14:45 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
14:46 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
14:47 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
14:48 1,146.14 1,146.14 1,146.14 1,146.14 0.0K
14:49 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
14:50 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
14:51 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
14:52 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
14:53 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
14:54 1,143.77 1,143.77 1,143.77 1,143.77 0.0K
14:55 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
14:56 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
14:57 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
14:58 1,141.29 1,141.29 1,141.29 1,141.29 0.0K
14:59 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
15:00 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
15:01 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
15:02 1,140.95 1,140.95 1,140.95 1,140.95 0.0K
15:03 1,140.95 1,140.95 1,140.95 1,140.95 0.0K
15:04 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
15:05 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
15:06 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
15:07 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
15:08 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
15:09 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
15:10 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
15:11 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
15:12 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
15:13 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
15:14 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
15:15 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
15:16 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
15:17 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
15:18 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
15:19 1,144.25 1,144.25 1,144.25 1,144.25 0.0K
15:20 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
15:21 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
15:22 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
15:23 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
15:24 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
15:25 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
15:26 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
15:27 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
15:28 1,142.72 1,142.72 1,142.72 1,142.72 0.0K
15:29 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
15:30 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
15:31 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
15:32 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
15:33 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
15:34 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
15:35 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
15:36 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
15:37 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
15:38 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
15:39 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
15:40 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
15:41 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
15:42 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
15:43 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
15:44 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
15:45 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
15:46 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
15:47 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
15:48 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
15:49 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
15:50 1,139.36 1,139.36 1,139.36 1,139.36 0.0K
15:51 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
15:52 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
15:53 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
15:55 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
15:56 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
15:57 1,140.26 1,140.26 1,140.26 1,140.26 0.0K
15:58 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
15:59 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
16:00 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
16:01 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
16:02 1,139.63 1,139.63 1,139.63 1,139.63 0.0K
16:03 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
16:04 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
16:05 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
16:06 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
16:07 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
16:08 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
16:09 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
16:10 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
16:11 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
16:12 1,139.09 1,139.09 1,139.09 1,139.09 0.0K
16:13 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
16:14 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
16:15 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
16:16 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
16:17 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
16:18 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
16:19 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
16:20 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
16:21 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
16:22 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
16:23 1,137.39 1,137.39 1,137.39 1,137.39 0.0K
16:24 1,137.39 1,137.39 1,137.39 1,137.39 0.0K
16:25 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
16:26 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
16:27 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
16:28 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
16:29 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
16:30 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
16:31 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
16:32 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
16:33 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
16:34 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
16:35 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
16:36 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
16:37 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
16:38 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
16:39 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
16:40 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
16:41 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
16:42 1,140.41 1,140.41 1,140.41 1,140.41 0.0K
16:43 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
16:44 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
16:45 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
16:46 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
16:47 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
16:48 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
16:49 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
16:50 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
16:51 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
16:52 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
16:53 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
16:54 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
16:55 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
16:56 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
16:57 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
16:58 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
16:59 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
17:00 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
17:01 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
17:02 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
17:03 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
17:04 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
17:05 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
17:06 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
17:07 1,141.38 1,141.38 1,141.38 1,141.38 0.0K
17:08 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
17:09 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
17:10 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
17:11 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
17:12 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
17:13 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
17:14 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
17:15 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
17:16 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
17:17 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
17:18 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
17:19 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
17:20 1,142.97 1,142.97 1,142.97 1,142.97 0.0K
17:21 1,141.66 1,141.66 1,141.66 1,141.66 0.0K
17:22 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
17:23 1,142.24 1,142.24 1,142.24 1,142.24 0.0K
17:24 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
17:25 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
17:26 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
17:27 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
17:28 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
17:29 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
17:30 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
17:31 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
17:32 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
17:33 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
17:34 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
17:35 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
17:36 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
17:37 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
17:38 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
17:39 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
17:40 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
17:41 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
17:42 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
17:43 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
17:44 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
17:45 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
17:46 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
17:47 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
17:48 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
17:49 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
17:50 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
17:51 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
17:52 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
17:53 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
17:54 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
17:55 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
17:56 1,134.84 1,134.84 1,134.84 1,134.84 0.0K
17:57 1,133.57 1,133.57 1,133.57 1,133.57 0.0K
17:58 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
17:59 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
18:00 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
18:01 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
18:02 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
18:03 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
18:04 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
18:05 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
18:06 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
18:07 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
18:08 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
18:09 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
18:10 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
18:11 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
18:12 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
18:13 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
18:14 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
18:15 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
18:16 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
18:17 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
18:18 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
18:19 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
18:20 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
18:21 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
18:22 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
18:23 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
18:24 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
18:25 1,134.57 1,134.57 1,134.57 1,134.57 0.0K
18:29 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available