Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
10:01 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
10:02 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
10:03 1,012.47 1,012.47 1,012.47 1,012.47 0.0K
10:04 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
10:05 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
10:06 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
10:07 998.06 998.06 998.06 998.06 0.0K
10:08 1,001.46 1,001.46 1,001.46 1,001.46 0.0K
10:09 1,002.54 1,002.54 1,002.54 1,002.54 0.0K
10:10 1,005.43 1,005.43 1,005.43 1,005.43 0.0K
10:11 1,010.59 1,010.59 1,010.59 1,010.59 0.0K
10:12 1,010.16 1,010.16 1,010.16 1,010.16 0.0K
10:13 1,014.78 1,014.78 1,014.78 1,014.78 0.0K
10:14 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
10:15 1,023.88 1,023.88 1,023.88 1,023.88 0.0K
10:16 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
10:17 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
10:18 1,027.57 1,027.57 1,027.57 1,027.57 0.0K
10:19 1,028.77 1,028.77 1,028.77 1,028.77 0.0K
10:20 1,027.04 1,027.04 1,027.04 1,027.04 0.0K
10:21 1,026.11 1,026.11 1,026.11 1,026.11 0.0K
10:22 1,025.82 1,025.82 1,025.82 1,025.82 0.0K
10:23 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
10:24 1,027.12 1,027.12 1,027.12 1,027.12 0.0K
10:25 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
10:26 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
10:27 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
10:28 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
10:29 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
10:30 1,016.87 1,016.87 1,016.87 1,016.87 0.0K
10:31 1,013.27 1,013.27 1,013.27 1,013.27 0.0K
10:32 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
10:33 1,008.88 1,008.88 1,008.88 1,008.88 0.0K
10:34 1,007.66 1,007.66 1,007.66 1,007.66 0.0K
10:35 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
10:36 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
10:37 1,006.06 1,006.06 1,006.06 1,006.06 0.0K
10:38 1,005.07 1,005.07 1,005.07 1,005.07 0.0K
10:39 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
10:40 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
10:41 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
10:42 1,011.28 1,011.28 1,011.28 1,011.28 0.0K
10:43 1,011.42 1,011.42 1,011.42 1,011.42 0.0K
10:44 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
10:45 1,009.84 1,009.84 1,009.84 1,009.84 0.0K
10:46 1,009.49 1,009.49 1,009.49 1,009.49 0.0K
10:47 1,009.79 1,009.79 1,009.79 1,009.79 0.0K
10:48 1,011.77 1,011.77 1,011.77 1,011.77 0.0K
10:49 1,011.54 1,011.54 1,011.54 1,011.54 0.0K
10:50 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
10:51 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
10:52 1,014.06 1,014.06 1,014.06 1,014.06 0.0K
10:53 1,013.34 1,013.34 1,013.34 1,013.34 0.0K
10:54 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
10:55 1,015.42 1,015.42 1,015.42 1,015.42 0.0K
10:56 1,017.58 1,017.58 1,017.58 1,017.58 0.0K
10:57 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
10:58 1,017.21 1,017.21 1,017.21 1,017.21 0.0K
10:59 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
11:00 1,018.19 1,018.19 1,018.19 1,018.19 0.0K
11:01 1,017.96 1,017.96 1,017.96 1,017.96 0.0K
11:02 1,018.24 1,018.24 1,018.24 1,018.24 0.0K
11:03 1,020.32 1,020.32 1,020.32 1,020.32 0.0K
11:04 1,022.48 1,022.48 1,022.48 1,022.48 0.0K
11:05 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
11:06 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
11:07 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
11:08 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
11:09 1,027.77 1,027.77 1,027.77 1,027.77 0.0K
11:10 1,024.38 1,024.38 1,024.38 1,024.38 0.0K
11:11 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
11:12 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
11:13 1,021.54 1,021.54 1,021.54 1,021.54 0.0K
11:14 1,021.97 1,021.97 1,021.97 1,021.97 0.0K
11:15 1,021.28 1,021.28 1,021.28 1,021.28 0.0K
11:16 1,022.58 1,022.58 1,022.58 1,022.58 0.0K
11:17 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
11:18 1,024.69 1,024.69 1,024.69 1,024.69 0.0K
11:19 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
11:20 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
11:21 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
11:22 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
11:23 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
11:24 1,024.32 1,024.32 1,024.32 1,024.32 0.0K
11:25 1,023.91 1,023.91 1,023.91 1,023.91 0.0K
11:26 1,023.47 1,023.47 1,023.47 1,023.47 0.0K
11:27 1,021.87 1,021.87 1,021.87 1,021.87 0.0K
11:28 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
11:29 1,023.61 1,023.61 1,023.61 1,023.61 0.0K
11:30 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
11:31 1,020.14 1,020.14 1,020.14 1,020.14 0.0K
11:32 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
11:33 1,017.53 1,017.53 1,017.53 1,017.53 0.0K
11:34 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
11:35 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
11:36 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
11:37 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
11:38 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
11:39 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
11:40 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
11:41 1,020.68 1,020.68 1,020.68 1,020.68 0.0K
11:42 1,022.43 1,022.43 1,022.43 1,022.43 0.0K
11:43 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
11:44 1,024.89 1,024.89 1,024.89 1,024.89 0.0K
11:45 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
11:46 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
11:47 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
11:48 1,026.26 1,026.26 1,026.26 1,026.26 0.0K
11:49 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
11:50 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
11:51 1,030.09 1,030.09 1,030.09 1,030.09 0.0K
11:52 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
11:53 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
11:54 1,028.44 1,028.44 1,028.44 1,028.44 0.0K
11:55 1,026.79 1,026.79 1,026.79 1,026.79 0.0K
11:56 1,027.53 1,027.53 1,027.53 1,027.53 0.0K
11:57 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
11:58 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
11:59 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
12:00 1,025.69 1,025.69 1,025.69 1,025.69 0.0K
12:01 1,024.36 1,024.36 1,024.36 1,024.36 0.0K
12:02 1,023.26 1,023.26 1,023.26 1,023.26 0.0K
12:03 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
12:04 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
12:05 1,021.37 1,021.37 1,021.37 1,021.37 0.0K
12:06 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
12:07 1,018.17 1,018.17 1,018.17 1,018.17 0.0K
12:08 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
12:09 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
12:10 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
12:11 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
12:12 1,022.37 1,022.37 1,022.37 1,022.37 0.0K
12:13 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
12:14 1,022.93 1,022.93 1,022.93 1,022.93 0.0K
12:15 1,022.27 1,022.27 1,022.27 1,022.27 0.0K
12:16 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
12:17 1,020.12 1,020.12 1,020.12 1,020.12 0.0K
12:18 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
12:19 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
12:20 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
12:21 1,020.88 1,020.88 1,020.88 1,020.88 0.0K
12:22 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
12:23 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
12:24 1,020.84 1,020.84 1,020.84 1,020.84 0.0K
12:25 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
12:26 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
12:27 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
12:28 1,020.93 1,020.93 1,020.93 1,020.93 0.0K
12:29 1,022.36 1,022.36 1,022.36 1,022.36 0.0K
12:30 1,023.11 1,023.11 1,023.11 1,023.11 0.0K
12:31 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
12:32 1,022.63 1,022.63 1,022.63 1,022.63 0.0K
12:33 1,024.42 1,024.42 1,024.42 1,024.42 0.0K
12:34 1,025.57 1,025.57 1,025.57 1,025.57 0.0K
12:35 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
12:36 1,027.16 1,027.16 1,027.16 1,027.16 0.0K
12:37 1,027.73 1,027.73 1,027.73 1,027.73 0.0K
12:38 1,026.59 1,026.59 1,026.59 1,026.59 0.0K
12:39 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
12:40 1,025.97 1,025.97 1,025.97 1,025.97 0.0K
12:41 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
12:42 1,023.84 1,023.84 1,023.84 1,023.84 0.0K
12:43 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
12:44 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
12:45 1,022.23 1,022.23 1,022.23 1,022.23 0.0K
12:46 1,021.33 1,021.33 1,021.33 1,021.33 0.0K
12:47 1,020.99 1,020.99 1,020.99 1,020.99 0.0K
12:48 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
12:49 1,023.96 1,023.96 1,023.96 1,023.96 0.0K
12:50 1,024.34 1,024.34 1,024.34 1,024.34 0.0K
12:51 1,023.91 1,023.91 1,023.91 1,023.91 0.0K
12:52 1,023.11 1,023.11 1,023.11 1,023.11 0.0K
12:53 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
12:54 1,022.02 1,022.02 1,022.02 1,022.02 0.0K
12:55 1,022.61 1,022.61 1,022.61 1,022.61 0.0K
12:56 1,021.18 1,021.18 1,021.18 1,021.18 0.0K
12:57 1,021.52 1,021.52 1,021.52 1,021.52 0.0K
12:58 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
12:59 1,020.53 1,020.53 1,020.53 1,020.53 0.0K
13:00 1,020.76 1,020.76 1,020.76 1,020.76 0.0K
13:01 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
13:02 1,023.19 1,023.19 1,023.19 1,023.19 0.0K
13:03 1,026.79 1,026.79 1,026.79 1,026.79 0.0K
13:04 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
13:05 1,026.24 1,026.24 1,026.24 1,026.24 0.0K
13:06 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
13:07 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
13:08 1,028.06 1,028.06 1,028.06 1,028.06 0.0K
13:09 1,027.04 1,027.04 1,027.04 1,027.04 0.0K
13:10 1,027.26 1,027.26 1,027.26 1,027.26 0.0K
13:11 1,027.98 1,027.98 1,027.98 1,027.98 0.0K
13:12 1,028.63 1,028.63 1,028.63 1,028.63 0.0K
13:13 1,026.03 1,026.03 1,026.03 1,026.03 0.0K
13:14 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
13:15 1,025.03 1,025.03 1,025.03 1,025.03 0.0K
13:16 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
13:17 1,026.61 1,026.61 1,026.61 1,026.61 0.0K
13:18 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
13:19 1,027.96 1,027.96 1,027.96 1,027.96 0.0K
13:20 1,026.85 1,026.85 1,026.85 1,026.85 0.0K
13:21 1,026.74 1,026.74 1,026.74 1,026.74 0.0K
13:22 1,027.68 1,027.68 1,027.68 1,027.68 0.0K
13:23 1,027.58 1,027.58 1,027.58 1,027.58 0.0K
13:24 1,027.39 1,027.39 1,027.39 1,027.39 0.0K
13:25 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
13:26 1,026.54 1,026.54 1,026.54 1,026.54 0.0K
13:27 1,026.39 1,026.39 1,026.39 1,026.39 0.0K
13:28 1,026.39 1,026.39 1,026.39 1,026.39 0.0K
13:29 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
13:30 1,026.75 1,026.75 1,026.75 1,026.75 0.0K
13:31 1,027.43 1,027.43 1,027.43 1,027.43 0.0K
13:32 1,027.81 1,027.81 1,027.81 1,027.81 0.0K
13:33 1,028.51 1,028.51 1,028.51 1,028.51 0.0K
13:34 1,029.58 1,029.58 1,029.58 1,029.58 0.0K
13:35 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
13:36 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
13:37 1,030.79 1,030.79 1,030.79 1,030.79 0.0K
13:38 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
13:39 1,033.61 1,033.61 1,033.61 1,033.61 0.0K
13:40 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
13:41 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
13:42 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
13:43 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
13:44 1,034.51 1,034.51 1,034.51 1,034.51 0.0K
13:45 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
13:46 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
13:47 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
13:48 1,032.63 1,032.63 1,032.63 1,032.63 0.0K
13:49 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
13:50 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
13:51 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
13:52 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
13:53 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
13:54 1,029.98 1,029.98 1,029.98 1,029.98 0.0K
13:55 1,028.74 1,028.74 1,028.74 1,028.74 0.0K
13:56 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
13:57 1,028.88 1,028.88 1,028.88 1,028.88 0.0K
13:58 1,026.93 1,026.93 1,026.93 1,026.93 0.0K
13:59 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
14:00 1,026.56 1,026.56 1,026.56 1,026.56 0.0K
14:01 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
14:02 1,025.66 1,025.66 1,025.66 1,025.66 0.0K
14:03 1,026.78 1,026.78 1,026.78 1,026.78 0.0K
14:04 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
14:05 1,029.49 1,029.49 1,029.49 1,029.49 0.0K
14:06 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
14:07 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
14:08 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
14:09 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
14:10 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
14:11 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
14:12 1,032.78 1,032.78 1,032.78 1,032.78 0.0K
14:13 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
14:14 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
14:15 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
14:16 1,030.64 1,030.64 1,030.64 1,030.64 0.0K
14:17 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
14:18 1,030.17 1,030.17 1,030.17 1,030.17 0.0K
14:19 1,031.43 1,031.43 1,031.43 1,031.43 0.0K
14:20 1,032.23 1,032.23 1,032.23 1,032.23 0.0K
14:21 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
14:22 1,032.73 1,032.73 1,032.73 1,032.73 0.0K
14:23 1,031.78 1,031.78 1,031.78 1,031.78 0.0K
14:24 1,030.87 1,030.87 1,030.87 1,030.87 0.0K
14:25 1,030.27 1,030.27 1,030.27 1,030.27 0.0K
14:26 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
14:27 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
14:28 1,028.12 1,028.12 1,028.12 1,028.12 0.0K
14:29 1,027.98 1,027.98 1,027.98 1,027.98 0.0K
14:30 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
14:31 1,025.36 1,025.36 1,025.36 1,025.36 0.0K
14:32 1,025.26 1,025.26 1,025.26 1,025.26 0.0K
14:33 1,024.17 1,024.17 1,024.17 1,024.17 0.0K
14:34 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
14:35 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
14:36 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
14:37 1,023.37 1,023.37 1,023.37 1,023.37 0.0K
14:38 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
14:39 1,021.91 1,021.91 1,021.91 1,021.91 0.0K
14:40 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
14:41 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
14:42 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
14:43 1,021.58 1,021.58 1,021.58 1,021.58 0.0K
14:44 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
14:45 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
14:46 1,021.38 1,021.38 1,021.38 1,021.38 0.0K
14:47 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
14:48 1,021.22 1,021.22 1,021.22 1,021.22 0.0K
14:49 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
14:50 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
14:51 1,019.38 1,019.38 1,019.38 1,019.38 0.0K
14:52 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
14:53 1,017.78 1,017.78 1,017.78 1,017.78 0.0K
14:54 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
14:55 1,016.97 1,016.97 1,016.97 1,016.97 0.0K
14:56 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
14:57 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
14:58 1,020.11 1,020.11 1,020.11 1,020.11 0.0K
14:59 1,020.43 1,020.43 1,020.43 1,020.43 0.0K
15:00 1,021.47 1,021.47 1,021.47 1,021.47 0.0K
15:01 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
15:02 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
15:03 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
15:04 1,021.27 1,021.27 1,021.27 1,021.27 0.0K
15:05 1,020.99 1,020.99 1,020.99 1,020.99 0.0K
15:06 1,021.85 1,021.85 1,021.85 1,021.85 0.0K
15:07 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
15:08 1,021.41 1,021.41 1,021.41 1,021.41 0.0K
15:09 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
15:10 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
15:11 1,019.81 1,019.81 1,019.81 1,019.81 0.0K
15:12 1,019.84 1,019.84 1,019.84 1,019.84 0.0K
15:13 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
15:14 1,019.31 1,019.31 1,019.31 1,019.31 0.0K
15:15 1,019.56 1,019.56 1,019.56 1,019.56 0.0K
15:16 1,019.38 1,019.38 1,019.38 1,019.38 0.0K
15:17 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
15:18 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
15:19 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
15:20 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
15:21 1,020.11 1,020.11 1,020.11 1,020.11 0.0K
15:22 1,020.38 1,020.38 1,020.38 1,020.38 0.0K
15:23 1,021.71 1,021.71 1,021.71 1,021.71 0.0K
15:24 1,022.02 1,022.02 1,022.02 1,022.02 0.0K
15:25 1,023.09 1,023.09 1,023.09 1,023.09 0.0K
15:26 1,023.88 1,023.88 1,023.88 1,023.88 0.0K
15:27 1,023.59 1,023.59 1,023.59 1,023.59 0.0K
15:28 1,024.98 1,024.98 1,024.98 1,024.98 0.0K
15:29 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
15:30 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
15:31 1,026.08 1,026.08 1,026.08 1,026.08 0.0K
15:32 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
15:33 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
15:34 1,025.46 1,025.46 1,025.46 1,025.46 0.0K
15:35 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
15:36 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
15:37 1,026.84 1,026.84 1,026.84 1,026.84 0.0K
15:38 1,025.39 1,025.39 1,025.39 1,025.39 0.0K
15:39 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
15:40 1,023.92 1,023.92 1,023.92 1,023.92 0.0K
15:41 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
15:42 1,023.91 1,023.91 1,023.91 1,023.91 0.0K
15:43 1,025.06 1,025.06 1,025.06 1,025.06 0.0K
15:44 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
15:45 1,024.06 1,024.06 1,024.06 1,024.06 0.0K
15:46 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
15:47 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
15:48 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
15:49 1,027.56 1,027.56 1,027.56 1,027.56 0.0K
15:50 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
15:51 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
15:52 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
15:53 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
15:54 1,032.22 1,032.22 1,032.22 1,032.22 0.0K
15:55 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
15:56 1,032.16 1,032.16 1,032.16 1,032.16 0.0K
15:57 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
15:58 1,031.01 1,031.01 1,031.01 1,031.01 0.0K
15:59 1,030.21 1,030.21 1,030.21 1,030.21 0.0K
16:00 1,030.09 1,030.09 1,030.09 1,030.09 0.0K
16:01 1,029.13 1,029.13 1,029.13 1,029.13 0.0K
16:02 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
16:03 1,027.49 1,027.49 1,027.49 1,027.49 0.0K
16:04 1,027.45 1,027.45 1,027.45 1,027.45 0.0K
16:05 1,027.47 1,027.47 1,027.47 1,027.47 0.0K
16:06 1,027.47 1,027.47 1,027.47 1,027.47 0.0K
16:07 1,026.62 1,026.62 1,026.62 1,026.62 0.0K
16:08 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
16:09 1,026.92 1,026.92 1,026.92 1,026.92 0.0K
16:10 1,026.35 1,026.35 1,026.35 1,026.35 0.0K
16:11 1,025.16 1,025.16 1,025.16 1,025.16 0.0K
16:12 1,027.01 1,027.01 1,027.01 1,027.01 0.0K
16:13 1,026.81 1,026.81 1,026.81 1,026.81 0.0K
16:14 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
16:15 1,027.03 1,027.03 1,027.03 1,027.03 0.0K
16:16 1,025.69 1,025.69 1,025.69 1,025.69 0.0K
16:17 1,025.66 1,025.66 1,025.66 1,025.66 0.0K
16:18 1,025.96 1,025.96 1,025.96 1,025.96 0.0K
16:19 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
16:20 1,026.58 1,026.58 1,026.58 1,026.58 0.0K
16:21 1,026.93 1,026.93 1,026.93 1,026.93 0.0K
16:22 1,028.22 1,028.22 1,028.22 1,028.22 0.0K
16:23 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
16:24 1,026.35 1,026.35 1,026.35 1,026.35 0.0K
16:25 1,026.53 1,026.53 1,026.53 1,026.53 0.0K
16:26 1,024.97 1,024.97 1,024.97 1,024.97 0.0K
16:27 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
16:28 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
16:29 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
16:31 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
16:32 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
16:33 1,024.09 1,024.09 1,024.09 1,024.09 0.0K
16:34 1,023.14 1,023.14 1,023.14 1,023.14 0.0K
16:35 1,022.73 1,022.73 1,022.73 1,022.73 0.0K
16:36 1,021.79 1,021.79 1,021.79 1,021.79 0.0K
16:37 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
16:38 1,020.43 1,020.43 1,020.43 1,020.43 0.0K
16:39 1,019.93 1,019.93 1,019.93 1,019.93 0.0K
16:40 1,020.88 1,020.88 1,020.88 1,020.88 0.0K
16:41 1,020.69 1,020.69 1,020.69 1,020.69 0.0K
16:42 1,020.88 1,020.88 1,020.88 1,020.88 0.0K
16:43 1,021.21 1,021.21 1,021.21 1,021.21 0.0K
16:44 1,021.88 1,021.88 1,021.88 1,021.88 0.0K
16:45 1,024.07 1,024.07 1,024.07 1,024.07 0.0K
16:46 1,024.84 1,024.84 1,024.84 1,024.84 0.0K
16:47 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
16:48 1,028.86 1,028.86 1,028.86 1,028.86 0.0K
16:49 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
16:50 1,033.06 1,033.06 1,033.06 1,033.06 0.0K
16:51 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
16:52 1,034.18 1,034.18 1,034.18 1,034.18 0.0K
16:53 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
16:54 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
16:55 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
16:56 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
16:57 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
16:58 1,047.17 1,047.17 1,047.17 1,047.17 0.0K
16:59 1,048.61 1,048.61 1,048.61 1,048.61 0.0K
17:00 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
17:01 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
17:02 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
17:03 1,050.01 1,050.01 1,050.01 1,050.01 0.0K
17:04 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
17:05 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
17:06 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
17:07 1,051.52 1,051.52 1,051.52 1,051.52 0.0K
17:08 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
17:09 1,050.16 1,050.16 1,050.16 1,050.16 0.0K
17:10 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
17:11 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
17:12 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
17:13 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
17:14 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
17:15 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
17:16 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
17:17 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
17:18 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
17:19 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
17:20 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
17:21 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
17:22 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
17:23 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
17:24 1,062.19 1,062.19 1,062.19 1,062.19 0.0K
17:25 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
17:26 1,056.67 1,056.67 1,056.67 1,056.67 0.0K
17:27 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
17:28 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
17:29 1,055.02 1,055.02 1,055.02 1,055.02 0.0K
17:30 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
17:31 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
17:32 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
17:33 1,057.58 1,057.58 1,057.58 1,057.58 0.0K
17:34 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
17:35 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
17:36 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
17:37 1,052.37 1,052.37 1,052.37 1,052.37 0.0K
17:38 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
17:39 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
17:40 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
17:41 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
17:42 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
17:43 1,048.35 1,048.35 1,048.35 1,048.35 0.0K
17:44 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
17:45 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
17:46 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
17:47 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
17:48 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
17:49 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
17:50 1,052.53 1,052.53 1,052.53 1,052.53 0.0K
17:51 1,053.88 1,053.88 1,053.88 1,053.88 0.0K
17:52 1,054.83 1,054.83 1,054.83 1,054.83 0.0K
17:53 1,055.83 1,055.83 1,055.83 1,055.83 0.0K
17:54 1,056.50 1,056.50 1,056.50 1,056.50 0.0K
17:55 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
17:56 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
17:57 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
17:58 1,060.67 1,060.67 1,060.67 1,060.67 0.0K
17:59 1,060.64 1,060.64 1,060.64 1,060.64 0.0K
18:00 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
18:01 1,060.43 1,060.43 1,060.43 1,060.43 0.0K
18:02 1,061.04 1,061.04 1,061.04 1,061.04 0.0K
18:03 1,062.05 1,062.05 1,062.05 1,062.05 0.0K
18:04 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
18:05 1,061.68 1,061.68 1,061.68 1,061.68 0.0K
18:06 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
18:07 1,057.94 1,057.94 1,057.94 1,057.94 0.0K
18:08 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
18:09 1,057.06 1,057.06 1,057.06 1,057.06 0.0K
18:10 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
18:11 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
18:12 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
18:13 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
18:14 1,055.63 1,055.63 1,055.63 1,055.63 0.0K
18:15 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
18:16 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
18:17 1,048.26 1,048.26 1,048.26 1,048.26 0.0K
18:18 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
18:19 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
18:20 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
18:21 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
18:22 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
18:23 1,048.61 1,048.61 1,048.61 1,048.61 0.0K
18:24 1,046.51 1,046.51 1,046.51 1,046.51 0.0K
18:25 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
18:29 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available