Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,013.68 1,013.68 1,013.68 1,013.68 0.0K
10:01 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
10:02 1,013.66 1,013.66 1,013.66 1,013.66 0.0K
10:03 1,017.29 1,017.29 1,017.29 1,017.29 0.0K
10:04 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
10:05 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
10:06 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
10:07 1,021.26 1,021.26 1,021.26 1,021.26 0.0K
10:08 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
10:09 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
10:10 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
10:11 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
10:12 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
10:13 1,025.47 1,025.47 1,025.47 1,025.47 0.0K
10:14 1,025.13 1,025.13 1,025.13 1,025.13 0.0K
10:15 1,026.41 1,026.41 1,026.41 1,026.41 0.0K
10:16 1,025.96 1,025.96 1,025.96 1,025.96 0.0K
10:17 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
10:18 1,029.01 1,029.01 1,029.01 1,029.01 0.0K
10:19 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
10:20 1,027.62 1,027.62 1,027.62 1,027.62 0.0K
10:21 1,026.71 1,026.71 1,026.71 1,026.71 0.0K
10:22 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
10:23 1,026.73 1,026.73 1,026.73 1,026.73 0.0K
10:24 1,025.73 1,025.73 1,025.73 1,025.73 0.0K
10:25 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
10:26 1,026.69 1,026.69 1,026.69 1,026.69 0.0K
10:27 1,026.84 1,026.84 1,026.84 1,026.84 0.0K
10:28 1,026.74 1,026.74 1,026.74 1,026.74 0.0K
10:29 1,026.06 1,026.06 1,026.06 1,026.06 0.0K
10:30 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
10:31 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
10:32 1,023.33 1,023.33 1,023.33 1,023.33 0.0K
10:33 1,022.74 1,022.74 1,022.74 1,022.74 0.0K
10:34 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
10:35 1,024.59 1,024.59 1,024.59 1,024.59 0.0K
10:36 1,025.43 1,025.43 1,025.43 1,025.43 0.0K
10:37 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
10:38 1,025.86 1,025.86 1,025.86 1,025.86 0.0K
10:39 1,026.42 1,026.42 1,026.42 1,026.42 0.0K
10:40 1,026.73 1,026.73 1,026.73 1,026.73 0.0K
10:41 1,026.34 1,026.34 1,026.34 1,026.34 0.0K
10:42 1,027.12 1,027.12 1,027.12 1,027.12 0.0K
10:43 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
10:44 1,025.89 1,025.89 1,025.89 1,025.89 0.0K
10:45 1,025.62 1,025.62 1,025.62 1,025.62 0.0K
10:46 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
10:47 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
10:48 1,025.86 1,025.86 1,025.86 1,025.86 0.0K
10:49 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
10:50 1,025.19 1,025.19 1,025.19 1,025.19 0.0K
10:51 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
10:52 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
10:53 1,024.51 1,024.51 1,024.51 1,024.51 0.0K
10:54 1,023.46 1,023.46 1,023.46 1,023.46 0.0K
10:55 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
10:56 1,023.70 1,023.70 1,023.70 1,023.70 0.0K
10:57 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
10:58 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
10:59 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
11:00 1,022.71 1,022.71 1,022.71 1,022.71 0.0K
11:01 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
11:02 1,021.76 1,021.76 1,021.76 1,021.76 0.0K
11:03 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
11:04 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
11:05 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
11:06 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
11:07 1,015.27 1,015.27 1,015.27 1,015.27 0.0K
11:08 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
11:09 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
11:10 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
11:11 1,011.88 1,011.88 1,011.88 1,011.88 0.0K
11:12 1,011.62 1,011.62 1,011.62 1,011.62 0.0K
11:13 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
11:14 1,010.48 1,010.48 1,010.48 1,010.48 0.0K
11:15 1,010.99 1,010.99 1,010.99 1,010.99 0.0K
11:16 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
11:17 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
11:18 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
11:19 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
11:20 1,009.14 1,009.14 1,009.14 1,009.14 0.0K
11:21 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
11:22 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
11:23 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
11:24 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
11:25 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
11:26 1,008.39 1,008.39 1,008.39 1,008.39 0.0K
11:27 1,008.22 1,008.22 1,008.22 1,008.22 0.0K
11:28 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
11:29 1,006.49 1,006.49 1,006.49 1,006.49 0.0K
11:30 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:31 1,005.63 1,005.63 1,005.63 1,005.63 0.0K
11:32 1,005.63 1,005.63 1,005.63 1,005.63 0.0K
11:33 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
11:34 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
11:35 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
11:36 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
11:37 1,006.54 1,006.54 1,006.54 1,006.54 0.0K
11:38 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
11:39 1,007.24 1,007.24 1,007.24 1,007.24 0.0K
11:40 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
11:41 1,008.47 1,008.47 1,008.47 1,008.47 0.0K
11:42 1,007.71 1,007.71 1,007.71 1,007.71 0.0K
11:43 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
11:44 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
11:45 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
11:46 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
11:47 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
11:48 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
11:49 1,010.67 1,010.67 1,010.67 1,010.67 0.0K
11:50 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
11:51 1,009.44 1,009.44 1,009.44 1,009.44 0.0K
11:53 1,009.77 1,009.77 1,009.77 1,009.77 0.0K
11:54 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
11:55 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
11:56 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
11:57 1,015.59 1,015.59 1,015.59 1,015.59 0.0K
11:58 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
11:59 1,017.45 1,017.45 1,017.45 1,017.45 0.0K
12:00 1,017.88 1,017.88 1,017.88 1,017.88 0.0K
12:01 1,017.57 1,017.57 1,017.57 1,017.57 0.0K
12:02 1,018.31 1,018.31 1,018.31 1,018.31 0.0K
12:03 1,017.76 1,017.76 1,017.76 1,017.76 0.0K
12:04 1,017.46 1,017.46 1,017.46 1,017.46 0.0K
12:05 1,017.19 1,017.19 1,017.19 1,017.19 0.0K
12:06 1,018.66 1,018.66 1,018.66 1,018.66 0.0K
12:07 1,018.07 1,018.07 1,018.07 1,018.07 0.0K
12:08 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
12:09 1,018.25 1,018.25 1,018.25 1,018.25 0.0K
12:10 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
12:11 1,018.97 1,018.97 1,018.97 1,018.97 0.0K
12:12 1,017.54 1,017.54 1,017.54 1,017.54 0.0K
12:14 1,017.99 1,017.99 1,017.99 1,017.99 0.0K
12:15 1,018.24 1,018.24 1,018.24 1,018.24 0.0K
12:16 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
12:17 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
12:18 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
12:19 1,016.76 1,016.76 1,016.76 1,016.76 0.0K
12:20 1,016.84 1,016.84 1,016.84 1,016.84 0.0K
12:21 1,017.64 1,017.64 1,017.64 1,017.64 0.0K
12:22 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
12:23 1,018.29 1,018.29 1,018.29 1,018.29 0.0K
12:24 1,018.16 1,018.16 1,018.16 1,018.16 0.0K
12:25 1,017.78 1,017.78 1,017.78 1,017.78 0.0K
12:26 1,017.22 1,017.22 1,017.22 1,017.22 0.0K
12:27 1,016.81 1,016.81 1,016.81 1,016.81 0.0K
12:28 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
12:29 1,016.53 1,016.53 1,016.53 1,016.53 0.0K
12:30 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
12:31 1,016.78 1,016.78 1,016.78 1,016.78 0.0K
12:32 1,017.09 1,017.09 1,017.09 1,017.09 0.0K
12:33 1,016.74 1,016.74 1,016.74 1,016.74 0.0K
12:34 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
12:35 1,016.04 1,016.04 1,016.04 1,016.04 0.0K
12:36 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
12:37 1,016.81 1,016.81 1,016.81 1,016.81 0.0K
12:38 1,016.98 1,016.98 1,016.98 1,016.98 0.0K
12:39 1,016.08 1,016.08 1,016.08 1,016.08 0.0K
12:40 1,015.59 1,015.59 1,015.59 1,015.59 0.0K
12:41 1,015.01 1,015.01 1,015.01 1,015.01 0.0K
12:42 1,015.04 1,015.04 1,015.04 1,015.04 0.0K
12:43 1,014.84 1,014.84 1,014.84 1,014.84 0.0K
12:44 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
12:45 1,014.18 1,014.18 1,014.18 1,014.18 0.0K
12:46 1,013.74 1,013.74 1,013.74 1,013.74 0.0K
12:47 1,013.74 1,013.74 1,013.74 1,013.74 0.0K
12:48 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
12:49 1,013.93 1,013.93 1,013.93 1,013.93 0.0K
12:50 1,013.83 1,013.83 1,013.83 1,013.83 0.0K
12:51 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:52 1,013.49 1,013.49 1,013.49 1,013.49 0.0K
12:53 1,012.71 1,012.71 1,012.71 1,012.71 0.0K
12:54 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
12:55 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
12:56 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
12:57 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
12:58 1,011.56 1,011.56 1,011.56 1,011.56 0.0K
12:59 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
13:00 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:01 1,010.47 1,010.47 1,010.47 1,010.47 0.0K
13:02 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
13:03 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
13:04 1,009.04 1,009.04 1,009.04 1,009.04 0.0K
13:05 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
13:06 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
13:07 1,009.67 1,009.67 1,009.67 1,009.67 0.0K
13:08 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
13:09 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
13:10 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
13:11 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
13:12 1,010.79 1,010.79 1,010.79 1,010.79 0.0K
13:13 1,010.62 1,010.62 1,010.62 1,010.62 0.0K
13:14 1,011.71 1,011.71 1,011.71 1,011.71 0.0K
13:15 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
13:16 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
13:17 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
13:18 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
13:19 1,012.91 1,012.91 1,012.91 1,012.91 0.0K
13:20 1,012.93 1,012.93 1,012.93 1,012.93 0.0K
13:21 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
13:22 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
13:23 1,012.64 1,012.64 1,012.64 1,012.64 0.0K
13:24 1,011.81 1,011.81 1,011.81 1,011.81 0.0K
13:25 1,011.83 1,011.83 1,011.83 1,011.83 0.0K
13:26 1,012.42 1,012.42 1,012.42 1,012.42 0.0K
13:27 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
13:28 1,013.31 1,013.31 1,013.31 1,013.31 0.0K
13:29 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
13:30 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
13:31 1,013.46 1,013.46 1,013.46 1,013.46 0.0K
13:32 1,013.28 1,013.28 1,013.28 1,013.28 0.0K
13:33 1,010.57 1,010.57 1,010.57 1,010.57 0.0K
13:34 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
13:35 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
13:36 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
13:37 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
13:38 1,010.83 1,010.83 1,010.83 1,010.83 0.0K
13:39 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
13:40 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
13:41 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
13:42 1,011.67 1,011.67 1,011.67 1,011.67 0.0K
13:43 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
13:44 1,010.96 1,010.96 1,010.96 1,010.96 0.0K
13:45 1,011.54 1,011.54 1,011.54 1,011.54 0.0K
13:46 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
13:47 1,011.32 1,011.32 1,011.32 1,011.32 0.0K
13:48 1,011.93 1,011.93 1,011.93 1,011.93 0.0K
13:49 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
13:50 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
13:51 1,014.34 1,014.34 1,014.34 1,014.34 0.0K
13:52 1,014.34 1,014.34 1,014.34 1,014.34 0.0K
13:53 1,014.31 1,014.31 1,014.31 1,014.31 0.0K
13:54 1,014.11 1,014.11 1,014.11 1,014.11 0.0K
13:55 1,014.78 1,014.78 1,014.78 1,014.78 0.0K
13:56 1,014.52 1,014.52 1,014.52 1,014.52 0.0K
13:57 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
13:58 1,013.91 1,013.91 1,013.91 1,013.91 0.0K
13:59 1,014.41 1,014.41 1,014.41 1,014.41 0.0K
14:00 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
14:01 1,005.58 1,005.58 1,005.58 1,005.58 0.0K
14:02 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
14:03 1,003.67 1,003.67 1,003.67 1,003.67 0.0K
14:04 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
14:05 1,002.98 1,002.98 1,002.98 1,002.98 0.0K
14:06 1,002.74 1,002.74 1,002.74 1,002.74 0.0K
14:07 1,003.89 1,003.89 1,003.89 1,003.89 0.0K
14:08 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
14:09 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
14:10 1,002.02 1,002.02 1,002.02 1,002.02 0.0K
14:11 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
14:12 1,004.86 1,004.86 1,004.86 1,004.86 0.0K
14:13 1,006.39 1,006.39 1,006.39 1,006.39 0.0K
14:14 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
14:15 1,007.06 1,007.06 1,007.06 1,007.06 0.0K
14:16 1,006.88 1,006.88 1,006.88 1,006.88 0.0K
14:17 1,006.46 1,006.46 1,006.46 1,006.46 0.0K
14:18 1,005.53 1,005.53 1,005.53 1,005.53 0.0K
14:19 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
14:20 1,005.02 1,005.02 1,005.02 1,005.02 0.0K
14:21 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
14:22 1,006.01 1,006.01 1,006.01 1,006.01 0.0K
14:23 1,005.86 1,005.86 1,005.86 1,005.86 0.0K
14:24 1,004.94 1,004.94 1,004.94 1,004.94 0.0K
14:25 1,005.68 1,005.68 1,005.68 1,005.68 0.0K
14:26 1,007.02 1,007.02 1,007.02 1,007.02 0.0K
14:27 1,006.71 1,006.71 1,006.71 1,006.71 0.0K
14:28 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
14:29 1,005.77 1,005.77 1,005.77 1,005.77 0.0K
14:30 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
14:31 1,005.62 1,005.62 1,005.62 1,005.62 0.0K
14:32 1,005.04 1,005.04 1,005.04 1,005.04 0.0K
14:33 1,004.91 1,004.91 1,004.91 1,004.91 0.0K
14:34 1,004.88 1,004.88 1,004.88 1,004.88 0.0K
14:35 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
14:36 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
14:37 1,003.64 1,003.64 1,003.64 1,003.64 0.0K
14:38 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
14:39 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
14:40 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
14:41 1,001.43 1,001.43 1,001.43 1,001.43 0.0K
14:43 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
14:44 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
14:45 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
14:46 1,000.34 1,000.34 1,000.34 1,000.34 0.0K
14:47 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
14:48 1,004.96 1,004.96 1,004.96 1,004.96 0.0K
14:49 1,004.21 1,004.21 1,004.21 1,004.21 0.0K
14:50 1,004.77 1,004.77 1,004.77 1,004.77 0.0K
14:51 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
14:52 1,005.32 1,005.32 1,005.32 1,005.32 0.0K
14:53 1,004.42 1,004.42 1,004.42 1,004.42 0.0K
14:54 1,003.67 1,003.67 1,003.67 1,003.67 0.0K
14:55 1,004.12 1,004.12 1,004.12 1,004.12 0.0K
14:56 1,002.88 1,002.88 1,002.88 1,002.88 0.0K
14:57 1,002.57 1,002.57 1,002.57 1,002.57 0.0K
14:58 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
14:59 1,002.78 1,002.78 1,002.78 1,002.78 0.0K
15:00 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
15:01 1,003.16 1,003.16 1,003.16 1,003.16 0.0K
15:02 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
15:03 1,003.74 1,003.74 1,003.74 1,003.74 0.0K
15:04 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
15:05 1,003.96 1,003.96 1,003.96 1,003.96 0.0K
15:06 1,004.08 1,004.08 1,004.08 1,004.08 0.0K
15:07 1,004.08 1,004.08 1,004.08 1,004.08 0.0K
15:08 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
15:09 1,003.72 1,003.72 1,003.72 1,003.72 0.0K
15:10 1,004.29 1,004.29 1,004.29 1,004.29 0.0K
15:11 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
15:12 1,003.89 1,003.89 1,003.89 1,003.89 0.0K
15:13 1,004.62 1,004.62 1,004.62 1,004.62 0.0K
15:14 1,005.08 1,005.08 1,005.08 1,005.08 0.0K
15:15 1,004.42 1,004.42 1,004.42 1,004.42 0.0K
15:16 1,004.41 1,004.41 1,004.41 1,004.41 0.0K
15:17 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
15:18 1,004.09 1,004.09 1,004.09 1,004.09 0.0K
15:19 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
15:20 1,002.37 1,002.37 1,002.37 1,002.37 0.0K
15:21 1,000.97 1,000.97 1,000.97 1,000.97 0.0K
15:22 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
15:23 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
15:24 1,000.32 1,000.32 1,000.32 1,000.32 0.0K
15:25 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
15:26 998.26 998.26 998.26 998.26 0.0K
15:27 998.02 998.02 998.02 998.02 0.0K
15:28 997.32 997.32 997.32 997.32 0.0K
15:29 998.25 998.25 998.25 998.25 0.0K
15:30 998.15 998.15 998.15 998.15 0.0K
15:31 997.79 997.79 997.79 997.79 0.0K
15:32 997.76 997.76 997.76 997.76 0.0K
15:33 998.20 998.20 998.20 998.20 0.0K
15:34 998.36 998.36 998.36 998.36 0.0K
15:35 998.62 998.62 998.62 998.62 0.0K
15:36 998.41 998.41 998.41 998.41 0.0K
15:37 998.19 998.19 998.19 998.19 0.0K
15:38 997.77 997.77 997.77 997.77 0.0K
15:39 997.64 997.64 997.64 997.64 0.0K
15:40 996.98 996.98 996.98 996.98 0.0K
15:41 996.86 996.86 996.86 996.86 0.0K
15:42 997.79 997.79 997.79 997.79 0.0K
15:43 997.79 997.79 997.79 997.79 0.0K
15:44 998.35 998.35 998.35 998.35 0.0K
15:45 998.66 998.66 998.66 998.66 0.0K
15:46 998.81 998.81 998.81 998.81 0.0K
15:47 999.24 999.24 999.24 999.24 0.0K
15:48 999.40 999.40 999.40 999.40 0.0K
15:49 999.54 999.54 999.54 999.54 0.0K
15:50 999.53 999.53 999.53 999.53 0.0K
15:51 999.91 999.91 999.91 999.91 0.0K
15:52 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
15:53 1,001.73 1,001.73 1,001.73 1,001.73 0.0K
15:54 1,002.21 1,002.21 1,002.21 1,002.21 0.0K
15:55 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
15:56 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
15:57 1,004.22 1,004.22 1,004.22 1,004.22 0.0K
15:58 1,004.32 1,004.32 1,004.32 1,004.32 0.0K
15:59 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
16:00 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
16:01 1,004.98 1,004.98 1,004.98 1,004.98 0.0K
16:02 1,005.82 1,005.82 1,005.82 1,005.82 0.0K
16:03 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
16:04 1,005.36 1,005.36 1,005.36 1,005.36 0.0K
16:05 1,004.48 1,004.48 1,004.48 1,004.48 0.0K
16:06 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
16:07 1,007.54 1,007.54 1,007.54 1,007.54 0.0K
16:08 1,007.08 1,007.08 1,007.08 1,007.08 0.0K
16:09 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
16:10 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
16:11 1,006.03 1,006.03 1,006.03 1,006.03 0.0K
16:12 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
16:13 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
16:14 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
16:15 1,006.37 1,006.37 1,006.37 1,006.37 0.0K
16:16 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
16:17 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
16:18 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
16:19 1,008.52 1,008.52 1,008.52 1,008.52 0.0K
16:20 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
16:21 1,008.07 1,008.07 1,008.07 1,008.07 0.0K
16:22 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
16:23 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
16:24 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
16:25 1,006.18 1,006.18 1,006.18 1,006.18 0.0K
16:26 1,006.08 1,006.08 1,006.08 1,006.08 0.0K
16:27 1,006.13 1,006.13 1,006.13 1,006.13 0.0K
16:28 1,005.69 1,005.69 1,005.69 1,005.69 0.0K
16:29 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
16:30 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
16:31 1,004.93 1,004.93 1,004.93 1,004.93 0.0K
16:32 1,005.74 1,005.74 1,005.74 1,005.74 0.0K
16:33 1,004.29 1,004.29 1,004.29 1,004.29 0.0K
16:34 1,006.18 1,006.18 1,006.18 1,006.18 0.0K
16:35 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
16:36 1,005.22 1,005.22 1,005.22 1,005.22 0.0K
16:37 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
16:38 1,004.07 1,004.07 1,004.07 1,004.07 0.0K
16:39 1,006.17 1,006.17 1,006.17 1,006.17 0.0K
16:40 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
16:41 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
16:42 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
16:43 1,010.52 1,010.52 1,010.52 1,010.52 0.0K
16:44 1,009.33 1,009.33 1,009.33 1,009.33 0.0K
16:45 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
16:46 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
16:47 1,005.42 1,005.42 1,005.42 1,005.42 0.0K
16:48 1,005.39 1,005.39 1,005.39 1,005.39 0.0K
16:49 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
16:50 1,006.61 1,006.61 1,006.61 1,006.61 0.0K
16:51 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
16:52 1,011.06 1,011.06 1,011.06 1,011.06 0.0K
16:53 1,011.41 1,011.41 1,011.41 1,011.41 0.0K
16:54 1,011.24 1,011.24 1,011.24 1,011.24 0.0K
16:55 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
16:56 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
16:57 1,012.57 1,012.57 1,012.57 1,012.57 0.0K
16:58 1,012.73 1,012.73 1,012.73 1,012.73 0.0K
16:59 1,012.12 1,012.12 1,012.12 1,012.12 0.0K
17:00 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
17:01 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
17:02 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
17:03 1,015.82 1,015.82 1,015.82 1,015.82 0.0K
17:04 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
17:05 1,014.48 1,014.48 1,014.48 1,014.48 0.0K
17:06 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
17:07 1,011.81 1,011.81 1,011.81 1,011.81 0.0K
17:08 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
17:09 1,012.83 1,012.83 1,012.83 1,012.83 0.0K
17:10 1,013.31 1,013.31 1,013.31 1,013.31 0.0K
17:11 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
17:12 1,013.86 1,013.86 1,013.86 1,013.86 0.0K
17:13 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
17:14 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
17:15 1,013.12 1,013.12 1,013.12 1,013.12 0.0K
17:16 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
17:17 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
17:18 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
17:19 1,014.44 1,014.44 1,014.44 1,014.44 0.0K
17:20 1,014.96 1,014.96 1,014.96 1,014.96 0.0K
17:21 1,014.42 1,014.42 1,014.42 1,014.42 0.0K
17:22 1,014.04 1,014.04 1,014.04 1,014.04 0.0K
17:23 1,014.97 1,014.97 1,014.97 1,014.97 0.0K
17:24 1,014.57 1,014.57 1,014.57 1,014.57 0.0K
17:25 1,013.64 1,013.64 1,013.64 1,013.64 0.0K
17:26 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
17:27 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
17:28 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
17:29 1,012.21 1,012.21 1,012.21 1,012.21 0.0K
17:30 1,012.57 1,012.57 1,012.57 1,012.57 0.0K
17:31 1,013.26 1,013.26 1,013.26 1,013.26 0.0K
17:32 1,013.62 1,013.62 1,013.62 1,013.62 0.0K
17:33 1,014.56 1,014.56 1,014.56 1,014.56 0.0K
17:34 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
17:35 1,014.06 1,014.06 1,014.06 1,014.06 0.0K
17:36 1,013.39 1,013.39 1,013.39 1,013.39 0.0K
17:37 1,011.79 1,011.79 1,011.79 1,011.79 0.0K
17:38 1,011.48 1,011.48 1,011.48 1,011.48 0.0K
17:39 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
17:40 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
17:41 1,008.73 1,008.73 1,008.73 1,008.73 0.0K
17:42 1,009.08 1,009.08 1,009.08 1,009.08 0.0K
17:43 1,009.44 1,009.44 1,009.44 1,009.44 0.0K
17:44 1,008.84 1,008.84 1,008.84 1,008.84 0.0K
17:45 1,009.23 1,009.23 1,009.23 1,009.23 0.0K
17:46 1,010.24 1,010.24 1,010.24 1,010.24 0.0K
17:47 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
17:48 1,008.83 1,008.83 1,008.83 1,008.83 0.0K
17:49 1,008.23 1,008.23 1,008.23 1,008.23 0.0K
17:50 1,006.89 1,006.89 1,006.89 1,006.89 0.0K
17:51 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
17:52 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
17:53 1,005.16 1,005.16 1,005.16 1,005.16 0.0K
17:54 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
17:55 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
17:56 1,005.97 1,005.97 1,005.97 1,005.97 0.0K
17:57 1,006.17 1,006.17 1,006.17 1,006.17 0.0K
17:58 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
17:59 1,005.21 1,005.21 1,005.21 1,005.21 0.0K
18:00 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
18:01 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
18:02 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
18:03 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
18:04 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
18:05 1,008.17 1,008.17 1,008.17 1,008.17 0.0K
18:06 1,008.63 1,008.63 1,008.63 1,008.63 0.0K
18:07 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
18:08 1,009.12 1,009.12 1,009.12 1,009.12 0.0K
18:09 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
18:10 1,009.36 1,009.36 1,009.36 1,009.36 0.0K
18:11 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
18:12 1,008.48 1,008.48 1,008.48 1,008.48 0.0K
18:13 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
18:14 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
18:15 1,008.19 1,008.19 1,008.19 1,008.19 0.0K
18:16 1,008.69 1,008.69 1,008.69 1,008.69 0.0K
18:17 1,007.97 1,007.97 1,007.97 1,007.97 0.0K
18:18 1,007.42 1,007.42 1,007.42 1,007.42 0.0K
18:19 1,008.44 1,008.44 1,008.44 1,008.44 0.0K
18:20 1,008.32 1,008.32 1,008.32 1,008.32 0.0K
18:21 1,009.46 1,009.46 1,009.46 1,009.46 0.0K
18:22 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
18:23 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
18:24 1,010.77 1,010.77 1,010.77 1,010.77 0.0K
18:25 1,011.72 1,011.72 1,011.72 1,011.72 0.0K
18:29 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available