Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,013.18 1,013.18 1,013.18 1,013.18 0.0K
10:02 1,013.39 1,013.39 1,013.39 1,013.39 0.0K
10:03 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
10:04 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
10:05 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
10:06 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
10:07 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
10:08 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
10:09 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
10:10 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
10:11 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
10:12 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
10:13 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
10:14 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
10:15 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
10:16 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
10:17 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
10:18 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
10:19 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
10:20 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
10:21 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
10:22 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
10:23 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
10:24 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
10:25 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
10:26 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
10:27 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
10:28 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
10:29 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
10:30 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
10:31 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
10:32 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
10:33 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
10:34 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
10:35 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
10:36 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
10:37 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
10:38 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
10:39 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
10:40 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
10:41 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
10:42 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
10:43 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
10:44 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
10:45 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
10:46 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
10:47 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
10:48 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
10:49 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
10:50 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
10:51 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
10:52 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
10:53 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
10:54 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
10:55 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
10:56 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
10:57 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
10:58 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
10:59 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
11:00 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
11:01 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
11:02 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
11:03 1,066.21 1,066.21 1,066.21 1,066.21 0.0K
11:04 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
11:05 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
11:06 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
11:07 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
11:08 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
11:09 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
11:10 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
11:11 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
11:12 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
11:13 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
11:14 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
11:15 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
11:16 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
11:17 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
11:18 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
11:19 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
11:20 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
11:21 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
11:22 1,074.02 1,074.02 1,074.02 1,074.02 0.0K
11:23 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
11:24 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
11:25 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
11:26 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
11:27 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
11:28 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
11:29 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
11:30 1,069.24 1,069.24 1,069.24 1,069.24 0.0K
11:31 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
11:32 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
11:33 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
11:34 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
11:35 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
11:36 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
11:37 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
11:38 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
11:39 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
11:40 1,061.52 1,061.52 1,061.52 1,061.52 0.0K
11:41 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
11:42 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
11:43 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
11:44 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
11:45 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
11:46 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
11:47 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
11:48 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
11:49 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
11:50 1,063.77 1,063.77 1,063.77 1,063.77 0.0K
11:51 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
11:52 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
11:53 1,063.01 1,063.01 1,063.01 1,063.01 0.0K
11:54 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
11:55 1,061.57 1,061.57 1,061.57 1,061.57 0.0K
11:56 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
11:57 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
11:58 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
11:59 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
12:00 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
12:01 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
12:02 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
12:03 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
12:04 1,061.41 1,061.41 1,061.41 1,061.41 0.0K
12:05 1,061.34 1,061.34 1,061.34 1,061.34 0.0K
12:06 1,061.30 1,061.30 1,061.30 1,061.30 0.0K
12:07 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
12:08 1,060.96 1,060.96 1,060.96 1,060.96 0.0K
12:09 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
12:10 1,058.93 1,058.93 1,058.93 1,058.93 0.0K
12:11 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
12:12 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
12:13 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
12:14 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
12:15 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
12:16 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
12:17 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
12:18 1,058.93 1,058.93 1,058.93 1,058.93 0.0K
12:19 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
12:20 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
12:21 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
12:22 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
12:23 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
12:24 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
12:25 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
12:26 1,062.82 1,062.82 1,062.82 1,062.82 0.0K
12:27 1,061.84 1,061.84 1,061.84 1,061.84 0.0K
12:28 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
12:29 1,060.97 1,060.97 1,060.97 1,060.97 0.0K
12:30 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
12:31 1,060.59 1,060.59 1,060.59 1,060.59 0.0K
12:32 1,060.81 1,060.81 1,060.81 1,060.81 0.0K
12:33 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
12:34 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
12:35 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
12:36 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
12:37 1,062.32 1,062.32 1,062.32 1,062.32 0.0K
12:38 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
12:39 1,063.12 1,063.12 1,063.12 1,063.12 0.0K
12:40 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
12:41 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
12:42 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
12:43 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
12:44 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
12:45 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
12:46 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
12:47 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
12:48 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
12:49 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
12:50 1,060.23 1,060.23 1,060.23 1,060.23 0.0K
12:51 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
12:52 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
12:53 1,060.27 1,060.27 1,060.27 1,060.27 0.0K
12:54 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
12:55 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
12:56 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
12:57 1,062.71 1,062.71 1,062.71 1,062.71 0.0K
12:58 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
12:59 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
13:00 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
13:01 1,061.32 1,061.32 1,061.32 1,061.32 0.0K
13:02 1,061.79 1,061.79 1,061.79 1,061.79 0.0K
13:03 1,061.77 1,061.77 1,061.77 1,061.77 0.0K
13:04 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
13:05 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
13:06 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
13:07 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
13:08 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
13:09 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
13:10 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
13:11 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
13:12 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
13:13 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
13:14 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
13:15 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
13:16 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
13:17 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
13:18 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
13:19 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
13:20 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
13:21 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
13:22 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
13:23 1,065.01 1,065.01 1,065.01 1,065.01 0.0K
13:24 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
13:25 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
13:26 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
13:27 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
13:28 1,062.83 1,062.83 1,062.83 1,062.83 0.0K
13:29 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
13:30 1,062.83 1,062.83 1,062.83 1,062.83 0.0K
13:31 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
13:32 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
13:33 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
13:34 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
13:35 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
13:36 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
13:37 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
13:38 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
13:39 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
13:40 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
13:41 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
13:42 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
13:43 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
13:44 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
13:45 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
13:46 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
13:47 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
13:48 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
13:49 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
13:51 1,065.46 1,065.46 1,065.46 1,065.46 0.0K
13:52 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
13:53 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
13:54 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
13:55 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
13:56 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
13:58 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
13:59 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
14:00 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
14:01 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
14:02 1,065.59 1,065.59 1,065.59 1,065.59 0.0K
14:03 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
14:04 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
14:05 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
14:06 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
14:07 1,064.62 1,064.62 1,064.62 1,064.62 0.0K
14:08 1,064.79 1,064.79 1,064.79 1,064.79 0.0K
14:09 1,064.14 1,064.14 1,064.14 1,064.14 0.0K
14:10 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
14:11 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
14:12 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
14:13 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
14:14 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
14:15 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
14:16 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
14:17 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
14:18 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
14:19 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
14:20 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
14:21 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
14:22 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
14:23 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
14:24 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
14:25 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
14:26 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
14:27 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
14:28 1,062.01 1,062.01 1,062.01 1,062.01 0.0K
14:29 1,062.37 1,062.37 1,062.37 1,062.37 0.0K
14:30 1,062.16 1,062.16 1,062.16 1,062.16 0.0K
14:31 1,059.65 1,059.65 1,059.65 1,059.65 0.0K
14:32 1,060.01 1,060.01 1,060.01 1,060.01 0.0K
14:33 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
14:34 1,061.18 1,061.18 1,061.18 1,061.18 0.0K
14:35 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
14:36 1,060.45 1,060.45 1,060.45 1,060.45 0.0K
14:37 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
14:38 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
14:39 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
14:40 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
14:41 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
14:42 1,060.36 1,060.36 1,060.36 1,060.36 0.0K
14:43 1,060.23 1,060.23 1,060.23 1,060.23 0.0K
14:44 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
14:45 1,060.59 1,060.59 1,060.59 1,060.59 0.0K
14:46 1,060.94 1,060.94 1,060.94 1,060.94 0.0K
14:47 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
14:48 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
14:49 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
14:50 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
14:51 1,057.27 1,057.27 1,057.27 1,057.27 0.0K
14:52 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
14:53 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
14:54 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
14:55 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
14:56 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
14:57 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
14:58 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
14:59 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
15:00 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
15:01 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
15:02 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
15:03 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
15:04 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
15:05 1,054.79 1,054.79 1,054.79 1,054.79 0.0K
15:06 1,054.49 1,054.49 1,054.49 1,054.49 0.0K
15:07 1,053.93 1,053.93 1,053.93 1,053.93 0.0K
15:08 1,054.17 1,054.17 1,054.17 1,054.17 0.0K
15:09 1,054.73 1,054.73 1,054.73 1,054.73 0.0K
15:10 1,055.02 1,055.02 1,055.02 1,055.02 0.0K
15:12 1,054.08 1,054.08 1,054.08 1,054.08 0.0K
15:13 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
15:14 1,054.87 1,054.87 1,054.87 1,054.87 0.0K
15:15 1,055.06 1,055.06 1,055.06 1,055.06 0.0K
15:16 1,055.14 1,055.14 1,055.14 1,055.14 0.0K
15:17 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
15:18 1,055.07 1,055.07 1,055.07 1,055.07 0.0K
15:19 1,054.57 1,054.57 1,054.57 1,054.57 0.0K
15:20 1,055.59 1,055.59 1,055.59 1,055.59 0.0K
15:21 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
15:22 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
15:23 1,053.93 1,053.93 1,053.93 1,053.93 0.0K
15:24 1,054.02 1,054.02 1,054.02 1,054.02 0.0K
15:25 1,054.58 1,054.58 1,054.58 1,054.58 0.0K
15:26 1,054.46 1,054.46 1,054.46 1,054.46 0.0K
15:27 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
15:28 1,053.46 1,053.46 1,053.46 1,053.46 0.0K
15:29 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
15:30 1,054.42 1,054.42 1,054.42 1,054.42 0.0K
15:31 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
15:32 1,054.66 1,054.66 1,054.66 1,054.66 0.0K
15:33 1,054.39 1,054.39 1,054.39 1,054.39 0.0K
15:34 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
15:35 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
15:36 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
15:37 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
15:38 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
15:39 1,052.42 1,052.42 1,052.42 1,052.42 0.0K
15:40 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
15:41 1,051.44 1,051.44 1,051.44 1,051.44 0.0K
15:42 1,050.79 1,050.79 1,050.79 1,050.79 0.0K
15:43 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
15:44 1,050.41 1,050.41 1,050.41 1,050.41 0.0K
15:45 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
15:46 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
15:47 1,050.37 1,050.37 1,050.37 1,050.37 0.0K
15:48 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
15:49 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
15:50 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
15:51 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
15:52 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
15:53 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
15:54 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
15:55 1,049.71 1,049.71 1,049.71 1,049.71 0.0K
15:56 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
15:57 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
15:58 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
15:59 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
16:00 1,050.16 1,050.16 1,050.16 1,050.16 0.0K
16:01 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
16:02 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
16:03 1,051.54 1,051.54 1,051.54 1,051.54 0.0K
16:04 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
16:05 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
16:06 1,052.24 1,052.24 1,052.24 1,052.24 0.0K
16:07 1,052.46 1,052.46 1,052.46 1,052.46 0.0K
16:08 1,052.05 1,052.05 1,052.05 1,052.05 0.0K
16:09 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
16:10 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
16:11 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
16:12 1,051.89 1,051.89 1,051.89 1,051.89 0.0K
16:13 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
16:14 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
16:15 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
16:16 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
16:17 1,052.11 1,052.11 1,052.11 1,052.11 0.0K
16:18 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
16:19 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
16:20 1,052.17 1,052.17 1,052.17 1,052.17 0.0K
16:21 1,052.11 1,052.11 1,052.11 1,052.11 0.0K
16:22 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
16:23 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
16:24 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
16:25 1,053.09 1,053.09 1,053.09 1,053.09 0.0K
16:26 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
16:27 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
16:28 1,052.51 1,052.51 1,052.51 1,052.51 0.0K
16:29 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
16:30 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
16:31 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
16:32 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
16:33 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
16:34 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
16:35 1,047.27 1,047.27 1,047.27 1,047.27 0.0K
16:36 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
16:37 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
16:38 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
16:39 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
16:40 1,044.16 1,044.16 1,044.16 1,044.16 0.0K
16:41 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
16:42 1,042.53 1,042.53 1,042.53 1,042.53 0.0K
16:43 1,042.36 1,042.36 1,042.36 1,042.36 0.0K
16:44 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
16:45 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
16:46 1,043.32 1,043.32 1,043.32 1,043.32 0.0K
16:47 1,044.79 1,044.79 1,044.79 1,044.79 0.0K
16:48 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
16:49 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
16:50 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
16:51 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
16:52 1,046.24 1,046.24 1,046.24 1,046.24 0.0K
16:53 1,045.37 1,045.37 1,045.37 1,045.37 0.0K
16:54 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
16:55 1,044.21 1,044.21 1,044.21 1,044.21 0.0K
16:56 1,043.17 1,043.17 1,043.17 1,043.17 0.0K
16:57 1,043.11 1,043.11 1,043.11 1,043.11 0.0K
16:58 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
16:59 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
17:00 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
17:01 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
17:02 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
17:03 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
17:04 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
17:05 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
17:06 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
17:07 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
17:08 1,040.02 1,040.02 1,040.02 1,040.02 0.0K
17:09 1,040.29 1,040.29 1,040.29 1,040.29 0.0K
17:10 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
17:11 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
17:12 1,038.97 1,038.97 1,038.97 1,038.97 0.0K
17:13 1,038.88 1,038.88 1,038.88 1,038.88 0.0K
17:14 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
17:15 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
17:16 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
17:17 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
17:18 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
17:19 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
17:20 1,038.43 1,038.43 1,038.43 1,038.43 0.0K
17:21 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
17:22 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
17:23 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
17:24 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
17:25 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
17:26 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
17:27 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
17:28 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
17:29 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
17:30 1,039.89 1,039.89 1,039.89 1,039.89 0.0K
17:31 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
17:32 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
17:33 1,042.98 1,042.98 1,042.98 1,042.98 0.0K
17:34 1,042.79 1,042.79 1,042.79 1,042.79 0.0K
17:35 1,043.22 1,043.22 1,043.22 1,043.22 0.0K
17:36 1,043.16 1,043.16 1,043.16 1,043.16 0.0K
17:37 1,043.17 1,043.17 1,043.17 1,043.17 0.0K
17:38 1,042.96 1,042.96 1,042.96 1,042.96 0.0K
17:39 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
17:40 1,043.09 1,043.09 1,043.09 1,043.09 0.0K
17:41 1,043.14 1,043.14 1,043.14 1,043.14 0.0K
17:42 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
17:43 1,040.47 1,040.47 1,040.47 1,040.47 0.0K
17:44 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
17:45 1,040.52 1,040.52 1,040.52 1,040.52 0.0K
17:46 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
17:47 1,038.71 1,038.71 1,038.71 1,038.71 0.0K
17:48 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
17:49 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
17:50 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
17:51 1,037.96 1,037.96 1,037.96 1,037.96 0.0K
17:52 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
17:53 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
17:54 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
17:55 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
17:56 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
17:57 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
17:58 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
17:59 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
18:00 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
18:01 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
18:02 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
18:03 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
18:04 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
18:05 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
18:06 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
18:07 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
18:08 1,039.69 1,039.69 1,039.69 1,039.69 0.0K
18:09 1,039.46 1,039.46 1,039.46 1,039.46 0.0K
18:10 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
18:11 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
18:12 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
18:13 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
18:14 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
18:15 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
18:16 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
18:17 1,036.26 1,036.26 1,036.26 1,036.26 0.0K
18:18 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
18:19 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
18:20 1,037.15 1,037.15 1,037.15 1,037.15 0.0K
18:21 1,037.21 1,037.21 1,037.21 1,037.21 0.0K
18:22 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
18:23 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
18:24 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
18:25 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
18:29 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available