Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
10:01 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
10:02 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
10:03 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
10:04 1,040.36 1,040.36 1,040.36 1,040.36 0.0K
10:05 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
10:06 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
10:07 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
10:08 1,034.18 1,034.18 1,034.18 1,034.18 0.0K
10:09 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
10:10 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
10:11 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
10:12 1,031.76 1,031.76 1,031.76 1,031.76 0.0K
10:13 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
10:14 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
10:15 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
10:16 1,036.56 1,036.56 1,036.56 1,036.56 0.0K
10:17 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
10:18 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
10:19 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
10:20 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
10:21 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
10:22 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
10:23 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
10:24 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
10:25 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
10:26 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
10:27 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
10:28 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
10:29 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
10:30 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
10:31 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
10:32 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
10:33 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
10:34 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
10:35 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
10:36 1,036.82 1,036.82 1,036.82 1,036.82 0.0K
10:37 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
10:38 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
10:39 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
10:40 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
10:41 1,032.82 1,032.82 1,032.82 1,032.82 0.0K
10:42 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
10:43 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
10:44 1,031.29 1,031.29 1,031.29 1,031.29 0.0K
10:45 1,029.88 1,029.88 1,029.88 1,029.88 0.0K
10:46 1,029.94 1,029.94 1,029.94 1,029.94 0.0K
10:47 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
10:48 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
10:49 1,027.67 1,027.67 1,027.67 1,027.67 0.0K
10:50 1,026.52 1,026.52 1,026.52 1,026.52 0.0K
10:51 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
10:52 1,025.78 1,025.78 1,025.78 1,025.78 0.0K
10:53 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
10:54 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
10:55 1,024.57 1,024.57 1,024.57 1,024.57 0.0K
10:56 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
10:57 1,022.39 1,022.39 1,022.39 1,022.39 0.0K
10:58 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
10:59 1,022.32 1,022.32 1,022.32 1,022.32 0.0K
11:00 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
11:01 1,018.79 1,018.79 1,018.79 1,018.79 0.0K
11:02 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
11:03 1,018.81 1,018.81 1,018.81 1,018.81 0.0K
11:04 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
11:05 1,018.33 1,018.33 1,018.33 1,018.33 0.0K
11:06 1,020.02 1,020.02 1,020.02 1,020.02 0.0K
11:07 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
11:08 1,019.21 1,019.21 1,019.21 1,019.21 0.0K
11:09 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
11:10 1,021.61 1,021.61 1,021.61 1,021.61 0.0K
11:11 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
11:12 1,021.89 1,021.89 1,021.89 1,021.89 0.0K
11:13 1,022.07 1,022.07 1,022.07 1,022.07 0.0K
11:14 1,021.58 1,021.58 1,021.58 1,021.58 0.0K
11:15 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
11:16 1,020.76 1,020.76 1,020.76 1,020.76 0.0K
11:17 1,021.04 1,021.04 1,021.04 1,021.04 0.0K
11:18 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
11:19 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
11:20 1,020.83 1,020.83 1,020.83 1,020.83 0.0K
11:21 1,021.13 1,021.13 1,021.13 1,021.13 0.0K
11:22 1,021.95 1,021.95 1,021.95 1,021.95 0.0K
11:23 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
11:24 1,021.37 1,021.37 1,021.37 1,021.37 0.0K
11:25 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
11:26 1,021.14 1,021.14 1,021.14 1,021.14 0.0K
11:27 1,021.64 1,021.64 1,021.64 1,021.64 0.0K
11:28 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
11:29 1,021.14 1,021.14 1,021.14 1,021.14 0.0K
11:30 1,021.08 1,021.08 1,021.08 1,021.08 0.0K
11:31 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
11:32 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
11:33 1,017.87 1,017.87 1,017.87 1,017.87 0.0K
11:34 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
11:35 1,017.39 1,017.39 1,017.39 1,017.39 0.0K
11:36 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
11:37 1,016.76 1,016.76 1,016.76 1,016.76 0.0K
11:38 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
11:39 1,016.61 1,016.61 1,016.61 1,016.61 0.0K
11:40 1,015.24 1,015.24 1,015.24 1,015.24 0.0K
11:41 1,014.36 1,014.36 1,014.36 1,014.36 0.0K
11:42 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
11:43 1,013.54 1,013.54 1,013.54 1,013.54 0.0K
11:44 1,014.06 1,014.06 1,014.06 1,014.06 0.0K
11:45 1,015.64 1,015.64 1,015.64 1,015.64 0.0K
11:46 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
11:47 1,015.81 1,015.81 1,015.81 1,015.81 0.0K
11:48 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
11:49 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
11:50 1,015.37 1,015.37 1,015.37 1,015.37 0.0K
11:51 1,015.22 1,015.22 1,015.22 1,015.22 0.0K
11:52 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
11:53 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
11:54 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
11:55 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
11:56 1,013.98 1,013.98 1,013.98 1,013.98 0.0K
11:57 1,013.62 1,013.62 1,013.62 1,013.62 0.0K
11:58 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
11:59 1,014.82 1,014.82 1,014.82 1,014.82 0.0K
12:00 1,014.66 1,014.66 1,014.66 1,014.66 0.0K
12:01 1,014.81 1,014.81 1,014.81 1,014.81 0.0K
12:02 1,014.69 1,014.69 1,014.69 1,014.69 0.0K
12:03 1,013.97 1,013.97 1,013.97 1,013.97 0.0K
12:04 1,014.14 1,014.14 1,014.14 1,014.14 0.0K
12:05 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
12:06 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
12:07 1,013.37 1,013.37 1,013.37 1,013.37 0.0K
12:08 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
12:09 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
12:10 1,011.58 1,011.58 1,011.58 1,011.58 0.0K
12:11 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
12:12 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
12:13 1,012.01 1,012.01 1,012.01 1,012.01 0.0K
12:14 1,011.39 1,011.39 1,011.39 1,011.39 0.0K
12:15 1,011.14 1,011.14 1,011.14 1,011.14 0.0K
12:16 1,010.91 1,010.91 1,010.91 1,010.91 0.0K
12:17 1,011.95 1,011.95 1,011.95 1,011.95 0.0K
12:18 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
12:19 1,011.26 1,011.26 1,011.26 1,011.26 0.0K
12:20 1,012.73 1,012.73 1,012.73 1,012.73 0.0K
12:21 1,013.76 1,013.76 1,013.76 1,013.76 0.0K
12:22 1,013.49 1,013.49 1,013.49 1,013.49 0.0K
12:23 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
12:24 1,013.74 1,013.74 1,013.74 1,013.74 0.0K
12:25 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
12:26 1,013.83 1,013.83 1,013.83 1,013.83 0.0K
12:27 1,013.77 1,013.77 1,013.77 1,013.77 0.0K
12:28 1,013.74 1,013.74 1,013.74 1,013.74 0.0K
12:29 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
12:30 1,012.16 1,012.16 1,012.16 1,012.16 0.0K
12:31 1,012.93 1,012.93 1,012.93 1,012.93 0.0K
12:32 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
12:33 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
12:34 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
12:35 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
12:36 1,016.11 1,016.11 1,016.11 1,016.11 0.0K
12:37 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
12:38 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
12:39 1,015.24 1,015.24 1,015.24 1,015.24 0.0K
12:40 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
12:41 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
12:42 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
12:43 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
12:44 1,017.29 1,017.29 1,017.29 1,017.29 0.0K
12:45 1,017.54 1,017.54 1,017.54 1,017.54 0.0K
12:46 1,018.38 1,018.38 1,018.38 1,018.38 0.0K
12:47 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
12:48 1,018.06 1,018.06 1,018.06 1,018.06 0.0K
12:49 1,017.56 1,017.56 1,017.56 1,017.56 0.0K
12:50 1,016.66 1,016.66 1,016.66 1,016.66 0.0K
12:51 1,016.78 1,016.78 1,016.78 1,016.78 0.0K
12:52 1,016.69 1,016.69 1,016.69 1,016.69 0.0K
12:53 1,016.97 1,016.97 1,016.97 1,016.97 0.0K
12:54 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
12:55 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
12:56 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
12:57 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
12:58 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
12:59 1,020.22 1,020.22 1,020.22 1,020.22 0.0K
13:00 1,020.66 1,020.66 1,020.66 1,020.66 0.0K
13:01 1,019.79 1,019.79 1,019.79 1,019.79 0.0K
13:02 1,020.84 1,020.84 1,020.84 1,020.84 0.0K
13:03 1,021.24 1,021.24 1,021.24 1,021.24 0.0K
13:04 1,022.42 1,022.42 1,022.42 1,022.42 0.0K
13:05 1,022.76 1,022.76 1,022.76 1,022.76 0.0K
13:06 1,022.49 1,022.49 1,022.49 1,022.49 0.0K
13:07 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
13:08 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:09 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
13:10 1,022.38 1,022.38 1,022.38 1,022.38 0.0K
13:11 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
13:12 1,022.41 1,022.41 1,022.41 1,022.41 0.0K
13:13 1,021.21 1,021.21 1,021.21 1,021.21 0.0K
13:14 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
13:15 1,021.37 1,021.37 1,021.37 1,021.37 0.0K
13:16 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
13:17 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
13:18 1,020.25 1,020.25 1,020.25 1,020.25 0.0K
13:19 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
13:20 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
13:21 1,021.32 1,021.32 1,021.32 1,021.32 0.0K
13:22 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
13:23 1,022.43 1,022.43 1,022.43 1,022.43 0.0K
13:24 1,022.46 1,022.46 1,022.46 1,022.46 0.0K
13:25 1,022.69 1,022.69 1,022.69 1,022.69 0.0K
13:26 1,022.21 1,022.21 1,022.21 1,022.21 0.0K
13:27 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
13:28 1,023.79 1,023.79 1,023.79 1,023.79 0.0K
13:29 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
13:30 1,022.74 1,022.74 1,022.74 1,022.74 0.0K
13:31 1,022.87 1,022.87 1,022.87 1,022.87 0.0K
13:32 1,024.06 1,024.06 1,024.06 1,024.06 0.0K
13:33 1,024.57 1,024.57 1,024.57 1,024.57 0.0K
13:34 1,024.63 1,024.63 1,024.63 1,024.63 0.0K
13:35 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
13:36 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
13:37 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
13:38 1,026.26 1,026.26 1,026.26 1,026.26 0.0K
13:39 1,026.16 1,026.16 1,026.16 1,026.16 0.0K
13:40 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
13:41 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
13:42 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
13:43 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
13:44 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
13:45 1,025.19 1,025.19 1,025.19 1,025.19 0.0K
13:46 1,025.42 1,025.42 1,025.42 1,025.42 0.0K
13:47 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
13:48 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
13:49 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
13:50 1,024.64 1,024.64 1,024.64 1,024.64 0.0K
13:51 1,024.32 1,024.32 1,024.32 1,024.32 0.0K
13:52 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
13:53 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
13:54 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
13:55 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
13:56 1,024.02 1,024.02 1,024.02 1,024.02 0.0K
13:57 1,023.98 1,023.98 1,023.98 1,023.98 0.0K
13:58 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
13:59 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
14:00 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
14:01 1,023.59 1,023.59 1,023.59 1,023.59 0.0K
14:02 1,022.21 1,022.21 1,022.21 1,022.21 0.0K
14:03 1,021.46 1,021.46 1,021.46 1,021.46 0.0K
14:04 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
14:05 1,021.01 1,021.01 1,021.01 1,021.01 0.0K
14:06 1,020.31 1,020.31 1,020.31 1,020.31 0.0K
14:07 1,020.83 1,020.83 1,020.83 1,020.83 0.0K
14:08 1,020.89 1,020.89 1,020.89 1,020.89 0.0K
14:09 1,021.32 1,021.32 1,021.32 1,021.32 0.0K
14:10 1,021.54 1,021.54 1,021.54 1,021.54 0.0K
14:11 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:12 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
14:14 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
14:15 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
14:16 1,022.07 1,022.07 1,022.07 1,022.07 0.0K
14:17 1,022.61 1,022.61 1,022.61 1,022.61 0.0K
14:18 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
14:19 1,021.76 1,021.76 1,021.76 1,021.76 0.0K
14:20 1,022.06 1,022.06 1,022.06 1,022.06 0.0K
14:21 1,022.16 1,022.16 1,022.16 1,022.16 0.0K
14:22 1,020.71 1,020.71 1,020.71 1,020.71 0.0K
14:23 1,020.34 1,020.34 1,020.34 1,020.34 0.0K
14:24 1,020.34 1,020.34 1,020.34 1,020.34 0.0K
14:25 1,020.43 1,020.43 1,020.43 1,020.43 0.0K
14:26 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
14:27 1,020.18 1,020.18 1,020.18 1,020.18 0.0K
14:28 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
14:29 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
14:30 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
14:31 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
14:32 1,019.07 1,019.07 1,019.07 1,019.07 0.0K
14:33 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
14:34 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
14:35 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
14:36 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
14:37 1,018.51 1,018.51 1,018.51 1,018.51 0.0K
14:38 1,018.37 1,018.37 1,018.37 1,018.37 0.0K
14:39 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
14:40 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
14:41 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
14:42 1,020.14 1,020.14 1,020.14 1,020.14 0.0K
14:43 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
14:44 1,020.47 1,020.47 1,020.47 1,020.47 0.0K
14:45 1,019.96 1,019.96 1,019.96 1,019.96 0.0K
14:46 1,019.39 1,019.39 1,019.39 1,019.39 0.0K
14:47 1,019.77 1,019.77 1,019.77 1,019.77 0.0K
14:48 1,019.89 1,019.89 1,019.89 1,019.89 0.0K
14:49 1,020.38 1,020.38 1,020.38 1,020.38 0.0K
14:50 1,019.37 1,019.37 1,019.37 1,019.37 0.0K
14:51 1,019.61 1,019.61 1,019.61 1,019.61 0.0K
14:52 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
14:53 1,019.54 1,019.54 1,019.54 1,019.54 0.0K
14:55 1,019.16 1,019.16 1,019.16 1,019.16 0.0K
14:56 1,021.22 1,021.22 1,021.22 1,021.22 0.0K
14:57 1,021.39 1,021.39 1,021.39 1,021.39 0.0K
14:58 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
14:59 1,021.98 1,021.98 1,021.98 1,021.98 0.0K
15:00 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
15:01 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
15:02 1,021.96 1,021.96 1,021.96 1,021.96 0.0K
15:03 1,022.04 1,022.04 1,022.04 1,022.04 0.0K
15:04 1,022.38 1,022.38 1,022.38 1,022.38 0.0K
15:05 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
15:06 1,023.21 1,023.21 1,023.21 1,023.21 0.0K
15:07 1,023.38 1,023.38 1,023.38 1,023.38 0.0K
15:08 1,023.08 1,023.08 1,023.08 1,023.08 0.0K
15:09 1,023.72 1,023.72 1,023.72 1,023.72 0.0K
15:10 1,023.78 1,023.78 1,023.78 1,023.78 0.0K
15:11 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
15:12 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
15:13 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
15:14 1,024.26 1,024.26 1,024.26 1,024.26 0.0K
15:15 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
15:16 1,024.29 1,024.29 1,024.29 1,024.29 0.0K
15:17 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
15:18 1,024.79 1,024.79 1,024.79 1,024.79 0.0K
15:19 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
15:20 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
15:22 1,024.77 1,024.77 1,024.77 1,024.77 0.0K
15:23 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
15:24 1,023.96 1,023.96 1,023.96 1,023.96 0.0K
15:25 1,023.89 1,023.89 1,023.89 1,023.89 0.0K
15:26 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
15:27 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
15:28 1,024.62 1,024.62 1,024.62 1,024.62 0.0K
15:29 1,024.47 1,024.47 1,024.47 1,024.47 0.0K
15:30 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
15:31 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
15:33 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
15:34 1,026.17 1,026.17 1,026.17 1,026.17 0.0K
15:35 1,027.26 1,027.26 1,027.26 1,027.26 0.0K
15:36 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
15:37 1,026.94 1,026.94 1,026.94 1,026.94 0.0K
15:38 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
15:39 1,027.27 1,027.27 1,027.27 1,027.27 0.0K
15:40 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
15:41 1,026.58 1,026.58 1,026.58 1,026.58 0.0K
15:42 1,026.89 1,026.89 1,026.89 1,026.89 0.0K
15:43 1,027.24 1,027.24 1,027.24 1,027.24 0.0K
15:44 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
15:46 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
15:47 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
15:48 1,027.06 1,027.06 1,027.06 1,027.06 0.0K
15:49 1,026.28 1,026.28 1,026.28 1,026.28 0.0K
15:50 1,027.46 1,027.46 1,027.46 1,027.46 0.0K
15:51 1,028.12 1,028.12 1,028.12 1,028.12 0.0K
15:52 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
15:53 1,027.56 1,027.56 1,027.56 1,027.56 0.0K
15:54 1,027.84 1,027.84 1,027.84 1,027.84 0.0K
15:55 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
15:56 1,027.46 1,027.46 1,027.46 1,027.46 0.0K
15:57 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
15:58 1,027.99 1,027.99 1,027.99 1,027.99 0.0K
15:59 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
16:00 1,028.07 1,028.07 1,028.07 1,028.07 0.0K
16:01 1,028.29 1,028.29 1,028.29 1,028.29 0.0K
16:02 1,028.96 1,028.96 1,028.96 1,028.96 0.0K
16:03 1,029.03 1,029.03 1,029.03 1,029.03 0.0K
16:04 1,029.58 1,029.58 1,029.58 1,029.58 0.0K
16:05 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
16:06 1,030.89 1,030.89 1,030.89 1,030.89 0.0K
16:07 1,030.13 1,030.13 1,030.13 1,030.13 0.0K
16:08 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
16:09 1,029.34 1,029.34 1,029.34 1,029.34 0.0K
16:10 1,029.03 1,029.03 1,029.03 1,029.03 0.0K
16:11 1,028.61 1,028.61 1,028.61 1,028.61 0.0K
16:12 1,028.14 1,028.14 1,028.14 1,028.14 0.0K
16:13 1,027.98 1,027.98 1,027.98 1,027.98 0.0K
16:14 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
16:15 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
16:16 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
16:17 1,028.02 1,028.02 1,028.02 1,028.02 0.0K
16:18 1,028.06 1,028.06 1,028.06 1,028.06 0.0K
16:19 1,027.69 1,027.69 1,027.69 1,027.69 0.0K
16:20 1,027.29 1,027.29 1,027.29 1,027.29 0.0K
16:21 1,026.76 1,026.76 1,026.76 1,026.76 0.0K
16:22 1,026.32 1,026.32 1,026.32 1,026.32 0.0K
16:23 1,025.77 1,025.77 1,025.77 1,025.77 0.0K
16:24 1,025.47 1,025.47 1,025.47 1,025.47 0.0K
16:25 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
16:26 1,026.22 1,026.22 1,026.22 1,026.22 0.0K
16:27 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
16:28 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
16:29 1,026.41 1,026.41 1,026.41 1,026.41 0.0K
16:30 1,026.84 1,026.84 1,026.84 1,026.84 0.0K
16:31 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
16:32 1,024.52 1,024.52 1,024.52 1,024.52 0.0K
16:33 1,024.86 1,024.86 1,024.86 1,024.86 0.0K
16:34 1,024.92 1,024.92 1,024.92 1,024.92 0.0K
16:35 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
16:36 1,027.89 1,027.89 1,027.89 1,027.89 0.0K
16:37 1,027.83 1,027.83 1,027.83 1,027.83 0.0K
16:38 1,027.99 1,027.99 1,027.99 1,027.99 0.0K
16:39 1,030.99 1,030.99 1,030.99 1,030.99 0.0K
16:40 1,031.27 1,031.27 1,031.27 1,031.27 0.0K
16:41 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
16:42 1,030.34 1,030.34 1,030.34 1,030.34 0.0K
16:43 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
16:44 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
16:45 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
16:46 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
16:47 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
16:48 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
16:49 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
16:50 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
16:51 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
16:52 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
16:53 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
16:54 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
16:55 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
16:56 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
16:57 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
16:58 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
16:59 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
17:00 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
17:01 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
17:02 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
17:03 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
17:04 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
17:05 1,032.61 1,032.61 1,032.61 1,032.61 0.0K
17:06 1,032.66 1,032.66 1,032.66 1,032.66 0.0K
17:07 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
17:08 1,038.06 1,038.06 1,038.06 1,038.06 0.0K
17:09 1,037.35 1,037.35 1,037.35 1,037.35 0.0K
17:10 1,038.98 1,038.98 1,038.98 1,038.98 0.0K
17:11 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
17:12 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
17:13 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
17:14 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
17:15 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
17:16 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
17:17 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
17:18 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
17:19 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
17:20 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
17:21 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
17:22 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
17:23 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
17:24 1,031.76 1,031.76 1,031.76 1,031.76 0.0K
17:25 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
17:26 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
17:27 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
17:28 1,032.05 1,032.05 1,032.05 1,032.05 0.0K
17:29 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
17:30 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
17:31 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
17:32 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
17:33 1,034.38 1,034.38 1,034.38 1,034.38 0.0K
17:34 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
17:35 1,035.13 1,035.13 1,035.13 1,035.13 0.0K
17:36 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
17:37 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
17:38 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
17:39 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
17:40 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
17:41 1,035.78 1,035.78 1,035.78 1,035.78 0.0K
17:42 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
17:43 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
17:44 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
17:45 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
17:46 1,039.43 1,039.43 1,039.43 1,039.43 0.0K
17:47 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
17:48 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
17:49 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
17:50 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
17:51 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
17:52 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
17:53 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
17:54 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
17:55 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
17:56 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
17:57 1,037.98 1,037.98 1,037.98 1,037.98 0.0K
17:58 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
17:59 1,037.29 1,037.29 1,037.29 1,037.29 0.0K
18:00 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
18:01 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
18:02 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
18:03 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
18:04 1,037.07 1,037.07 1,037.07 1,037.07 0.0K
18:05 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
18:06 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
18:07 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
18:08 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
18:09 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
18:10 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
18:11 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
18:12 1,036.91 1,036.91 1,036.91 1,036.91 0.0K
18:13 1,035.83 1,035.83 1,035.83 1,035.83 0.0K
18:14 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
18:15 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
18:16 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
18:17 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
18:18 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
18:19 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
18:20 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
18:21 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
18:22 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
18:23 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
18:24 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
18:25 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
18:29 1,038.64 1,038.64 1,038.64 1,038.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available