Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
10:01 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
10:02 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
10:03 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
10:04 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
10:05 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
10:06 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
10:07 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
10:08 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
10:09 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
10:10 1,094.96 1,094.96 1,094.96 1,094.96 0.0K
10:11 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
10:12 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
10:13 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
10:14 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
10:15 1,099.88 1,099.88 1,099.88 1,099.88 0.0K
10:16 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
10:17 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
10:18 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
10:19 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
10:20 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
10:21 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
10:22 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
10:23 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
10:24 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
10:25 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
10:26 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
10:27 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
10:28 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
10:29 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
10:30 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
10:31 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
10:32 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
10:33 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
10:34 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
10:35 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
10:36 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
10:37 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
10:38 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
10:39 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
10:40 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
10:41 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
10:42 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
10:43 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
10:44 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
10:45 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
10:46 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
10:47 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
10:48 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
10:49 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
10:50 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
10:51 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
10:52 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
10:53 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
10:54 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
10:55 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
10:56 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
10:57 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
10:58 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
10:59 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
11:00 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
11:01 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
11:02 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
11:03 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
11:04 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
11:05 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
11:06 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
11:07 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
11:08 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
11:09 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
11:10 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
11:11 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
11:12 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
11:13 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
11:14 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
11:15 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
11:16 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
11:17 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
11:18 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
11:19 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
11:20 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
11:21 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
11:22 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
11:23 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
11:24 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
11:25 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
11:26 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
11:27 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
11:28 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
11:29 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
11:30 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
11:31 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
11:32 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
11:33 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
11:34 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
11:35 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
11:36 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
11:37 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
11:38 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
11:39 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
11:40 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
11:41 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
11:42 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
11:43 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
11:44 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
11:45 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
11:46 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
11:47 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
11:48 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
11:49 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
11:50 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
11:51 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
11:52 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
11:53 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
11:54 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
11:55 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
11:56 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
11:57 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
11:58 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
11:59 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
12:00 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
12:01 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
12:02 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
12:03 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
12:04 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
12:05 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
12:06 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
12:07 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
12:08 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
12:09 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
12:10 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
12:11 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
12:12 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
12:13 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
12:14 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
12:15 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
12:16 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
12:17 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
12:18 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
12:19 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
12:20 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
12:21 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
12:23 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
12:24 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
12:25 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
12:26 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
12:27 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
12:28 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
12:29 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
12:30 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
12:31 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
12:32 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
12:34 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
12:35 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
12:36 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
12:37 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
12:38 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
12:39 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
12:40 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
12:41 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
12:42 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
12:43 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
12:44 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
12:45 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
12:46 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
12:47 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
12:48 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
12:49 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
12:50 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
12:51 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
12:52 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
12:53 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
12:54 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
12:55 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
12:56 1,086.96 1,086.96 1,086.96 1,086.96 0.0K
12:57 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
12:58 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
12:59 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
13:00 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
13:01 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
13:02 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
13:03 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
13:04 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
13:05 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
13:06 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
13:07 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
13:08 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
13:09 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
13:10 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
13:11 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
13:12 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
13:13 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
13:15 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
13:16 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
13:17 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
13:18 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
13:19 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
13:20 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
13:21 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
13:22 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
13:23 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
13:24 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
13:25 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
13:26 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
13:27 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
13:28 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
13:29 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
13:30 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
13:31 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
13:32 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
13:33 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
13:34 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:35 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
13:37 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
13:38 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
13:39 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
13:40 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
13:41 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
13:42 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
13:43 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
13:44 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
13:45 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
13:46 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
13:47 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
13:48 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
13:49 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
13:50 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
13:51 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
13:52 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
13:53 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
13:54 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
13:55 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
13:56 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
13:57 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
13:58 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
13:59 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
14:00 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
14:01 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
14:02 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
14:03 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
14:04 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
14:05 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
14:06 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
14:07 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
14:08 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
14:09 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
14:10 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
14:11 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
14:12 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
14:13 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
14:14 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
14:15 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
14:16 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
14:17 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
14:18 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
14:19 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
14:20 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
14:21 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
14:22 1,085.26 1,085.26 1,085.26 1,085.26 0.0K
14:24 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
14:25 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
14:26 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
14:27 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
14:29 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
14:31 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
14:32 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
14:33 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
14:34 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
14:35 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
14:36 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
14:37 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
14:38 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
14:39 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
14:41 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
14:42 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
14:44 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
14:46 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
14:47 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
14:48 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
14:49 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
14:50 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
14:51 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
14:52 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
14:53 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
14:54 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
14:55 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
14:57 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
14:58 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
14:59 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
15:01 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
15:02 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
15:03 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
15:04 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
15:05 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
15:07 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
15:08 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
15:09 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
15:10 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
15:11 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
15:12 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
15:13 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
15:14 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
15:15 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
15:16 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
15:17 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
15:18 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
15:19 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
15:20 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
15:21 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
15:22 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
15:23 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
15:24 1,084.61 1,084.61 1,084.61 1,084.61 0.0K
15:25 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
15:26 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
15:27 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
15:28 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
15:29 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
15:30 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
15:31 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
15:32 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
15:33 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
15:34 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
15:35 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
15:36 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
15:37 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
15:38 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
15:39 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
15:40 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
15:41 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
15:42 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
15:43 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
15:44 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
15:45 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
15:46 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
15:47 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
15:48 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
15:49 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
15:50 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
15:51 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
15:52 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
15:53 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
15:54 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
15:55 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
15:56 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
15:57 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
15:59 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
16:01 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
16:02 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
16:03 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
16:04 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
16:05 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
16:06 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
16:07 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
16:08 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
16:09 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
16:10 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
16:11 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
16:12 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
16:13 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
16:14 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
16:15 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
16:16 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
16:17 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
16:18 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
16:19 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
16:20 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
16:21 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
16:22 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
16:24 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
16:25 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
16:26 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
16:27 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
16:28 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
16:29 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
16:30 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
16:31 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
16:32 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
16:33 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
16:34 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
16:35 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
16:36 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
16:37 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
16:38 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
16:39 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
16:40 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
16:41 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
16:42 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
16:43 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
16:44 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
16:45 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
16:46 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
16:47 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
16:48 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
16:49 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
16:50 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
16:51 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
16:52 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
16:53 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
16:54 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
16:55 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:56 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
16:57 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
16:58 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
16:59 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
17:00 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
17:01 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
17:02 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
17:03 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
17:04 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
17:05 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
17:06 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
17:07 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
17:08 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
17:09 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
17:10 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
17:11 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
17:12 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
17:13 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
17:14 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
17:15 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
17:16 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
17:17 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
17:18 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
17:19 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
17:20 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
17:21 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
17:22 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
17:23 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
17:24 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
17:25 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
17:26 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
17:27 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
17:28 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
17:29 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
17:30 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
17:31 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
17:32 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
17:33 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
17:34 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
17:35 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
17:36 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
17:37 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
17:38 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
17:39 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
17:40 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
17:41 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
17:42 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
17:43 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
17:44 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
17:45 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
17:46 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
17:47 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
17:48 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
17:49 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
17:50 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
17:51 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
17:52 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
17:53 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
17:54 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
17:55 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
17:56 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
17:57 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
17:58 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
17:59 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
18:00 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
18:01 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
18:02 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
18:03 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
18:04 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
18:05 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
18:06 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
18:07 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
18:08 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
18:09 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
18:10 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
18:11 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
18:12 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
18:13 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
18:14 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
18:15 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
18:16 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
18:17 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
18:18 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
18:19 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
18:20 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
18:21 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
18:22 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
18:23 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
18:24 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
18:25 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
18:29 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available