Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
10:01 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
10:02 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
10:03 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
10:04 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
10:05 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
10:06 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
10:07 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
10:08 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
10:09 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
10:10 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
10:11 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
10:12 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
10:13 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
10:14 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
10:15 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
10:16 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
10:17 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
10:18 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
10:19 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
10:20 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
10:21 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
10:22 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
10:23 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
10:24 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
10:25 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
10:26 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
10:27 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
10:28 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
10:29 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
10:30 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
10:31 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
10:32 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
10:33 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
10:34 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
10:35 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
10:36 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
10:37 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
10:38 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
10:39 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
10:40 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
10:41 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
10:42 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
10:43 1,113.35 1,113.35 1,113.35 1,113.35 0.0K
10:44 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
10:45 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
10:46 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
10:47 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
10:48 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
10:49 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
10:50 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
10:51 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
10:52 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
10:53 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
10:54 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
10:55 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
10:56 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
10:57 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
10:58 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
10:59 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
11:00 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
11:01 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
11:02 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
11:03 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
11:04 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
11:05 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
11:06 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
11:07 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
11:08 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
11:09 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
11:10 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
11:11 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
11:13 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
11:14 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
11:15 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
11:16 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
11:17 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
11:18 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
11:19 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
11:20 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
11:21 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
11:22 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
11:23 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
11:24 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
11:25 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
11:26 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
11:27 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
11:28 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
11:29 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
11:30 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
11:31 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
11:32 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
11:33 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
11:34 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
11:36 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
11:37 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
11:38 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
11:39 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
11:40 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
11:41 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
11:42 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
11:43 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
11:44 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
11:45 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
11:46 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
11:47 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
11:48 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
11:49 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
11:50 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
11:51 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
11:52 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
11:53 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
11:54 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
11:55 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
11:57 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
11:58 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
11:59 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
12:00 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
12:01 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
12:02 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
12:03 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
12:04 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
12:05 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
12:06 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
12:07 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
12:08 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
12:09 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
12:10 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
12:11 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
12:12 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
12:13 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
12:14 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
12:16 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
12:17 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
12:18 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
12:19 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
12:20 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
12:21 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
12:22 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
12:23 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
12:24 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
12:26 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:27 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
12:28 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
12:29 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
12:30 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
12:32 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
12:33 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
12:34 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
12:36 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
12:37 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
12:38 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
12:39 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
12:40 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
12:41 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
12:42 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
12:43 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
12:44 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
12:45 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
12:46 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
12:47 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
12:48 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
12:50 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
12:51 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
12:52 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
12:53 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
12:54 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
12:56 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
12:57 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
12:59 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
13:00 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
13:01 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
13:02 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
13:03 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
13:04 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
13:05 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
13:07 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
13:08 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
13:09 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
13:10 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
13:11 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
13:14 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
13:15 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
13:16 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
13:18 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
13:19 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
13:20 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
13:21 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
13:22 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
13:24 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
13:25 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
13:26 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
13:27 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
13:29 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
13:30 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
13:31 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
13:32 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
13:34 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
13:35 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
13:36 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
13:38 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
13:39 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
13:40 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
13:41 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
13:42 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
13:43 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
13:44 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
13:45 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
13:46 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
13:47 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
13:48 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
13:49 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
13:50 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
13:51 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
13:52 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
13:53 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
13:54 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
13:55 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
13:56 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
13:57 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
13:58 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
13:59 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
14:00 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
14:01 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
14:02 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
14:03 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
14:04 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
14:05 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
14:07 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
14:08 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
14:09 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
14:10 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
14:11 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
14:12 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
14:13 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
14:14 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
14:15 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
14:16 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
14:17 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
14:19 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
14:20 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
14:21 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
14:22 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
14:23 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
14:24 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
14:25 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
14:26 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
14:27 1,105.29 1,105.29 1,105.29 1,105.29 0.0K
14:28 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
14:29 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
14:30 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
14:31 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
14:32 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
14:33 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
14:34 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
14:35 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
14:36 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
14:37 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
14:38 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
14:39 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
14:41 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
14:42 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
14:43 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
14:44 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
14:45 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
14:46 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
14:47 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
14:48 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
14:49 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
14:50 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
14:51 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
14:52 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
14:53 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
14:54 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
14:55 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
14:56 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
14:57 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
14:58 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
14:59 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
15:00 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
15:01 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
15:02 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
15:03 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
15:04 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
15:05 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
15:06 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
15:07 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
15:08 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
15:09 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
15:10 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
15:11 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
15:12 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
15:16 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
15:17 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
15:18 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
15:19 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
15:20 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
15:21 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
15:22 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
15:23 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
15:24 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
15:25 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
15:26 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
15:27 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
15:28 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
15:29 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
15:30 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
15:31 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
15:32 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
15:33 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
15:34 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
15:35 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
15:36 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
15:37 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
15:38 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
15:39 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
15:40 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
15:41 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
15:42 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
15:43 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
15:44 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
15:45 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
15:46 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
15:47 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
15:48 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
15:50 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
15:51 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
15:52 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
15:53 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
15:54 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
15:55 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
15:57 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
15:58 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
16:00 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
16:01 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
16:02 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
16:03 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
16:04 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
16:05 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
16:06 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
16:07 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
16:09 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
16:10 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
16:11 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
16:12 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
16:13 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
16:15 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
16:16 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
16:17 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
16:18 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
16:19 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
16:20 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
16:21 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
16:22 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
16:24 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
16:25 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
16:26 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
16:27 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
16:28 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
16:29 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
16:30 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
16:31 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
16:32 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
16:33 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
16:34 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
16:35 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
16:36 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
16:37 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
16:38 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
16:39 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
16:40 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
16:41 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
16:42 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
16:43 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
16:44 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
16:45 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
16:46 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
16:47 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
16:48 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
16:49 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
16:50 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
16:51 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
16:52 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
16:53 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
16:54 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
16:55 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
16:56 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
16:57 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
16:58 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
16:59 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
17:00 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
17:01 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
17:02 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
17:03 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
17:04 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
17:05 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
17:06 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
17:07 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
17:08 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
17:10 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
17:11 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
17:12 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
17:13 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
17:14 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
17:15 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
17:16 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
17:17 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
17:18 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
17:19 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
17:20 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
17:21 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
17:23 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
17:24 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
17:25 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
17:26 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
17:27 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
17:28 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
17:29 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
17:30 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
17:31 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
17:32 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
17:33 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
17:34 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
17:36 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
17:38 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
17:39 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
17:40 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
17:41 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
17:42 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
17:43 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
17:44 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
17:45 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
17:46 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
17:47 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
17:48 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
17:49 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
17:50 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
17:51 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
17:52 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
17:53 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
17:54 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
17:55 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
17:56 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
17:57 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
17:58 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
17:59 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
18:00 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
18:01 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
18:02 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
18:03 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
18:04 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
18:05 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
18:06 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
18:07 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
18:08 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
18:09 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
18:10 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
18:11 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
18:12 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
18:13 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
18:14 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
18:15 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
18:16 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
18:17 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
18:18 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
18:19 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
18:20 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
18:21 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
18:22 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
18:23 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
18:24 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
18:25 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
18:29 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available