Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
10:01 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
10:02 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
10:03 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
10:04 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
10:05 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
10:06 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
10:07 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
10:08 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
10:09 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
10:10 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
10:11 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
10:12 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
10:13 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
10:14 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
10:15 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
10:16 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
10:17 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
10:18 1,169.37 1,169.37 1,169.37 1,169.37 0.0K
10:19 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
10:20 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
10:21 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
10:22 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
10:23 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
10:24 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
10:25 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
10:26 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
10:27 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
10:28 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
10:29 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
10:30 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
10:31 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
10:32 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
10:33 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
10:34 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
10:35 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
10:36 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
10:37 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
10:38 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:39 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
10:40 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
10:41 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
10:42 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
10:43 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
10:44 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
10:45 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
10:46 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
10:47 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
10:48 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
10:49 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
10:50 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
10:51 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
10:52 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
10:53 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
10:54 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
10:55 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
10:56 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
10:57 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
10:59 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
11:00 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
11:01 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
11:02 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
11:03 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
11:04 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
11:05 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
11:06 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
11:07 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
11:08 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
11:09 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
11:10 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
11:11 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
11:12 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
11:13 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
11:14 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
11:15 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
11:16 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
11:17 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
11:18 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
11:19 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
11:20 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
11:21 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
11:22 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
11:23 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
11:24 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
11:25 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
11:26 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
11:27 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
11:28 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
11:29 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
11:30 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
11:31 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
11:32 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
11:33 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
11:34 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
11:35 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
11:36 1,169.16 1,169.16 1,169.16 1,169.16 0.0K
11:38 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
11:39 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
11:40 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
11:41 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
11:42 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
11:43 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
11:44 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
11:45 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
11:46 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
11:47 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
11:48 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
11:49 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
11:50 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
11:51 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
11:52 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
11:53 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:54 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
11:55 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
11:56 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
11:57 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
11:58 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
11:59 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
12:00 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
12:01 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
12:02 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
12:03 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
12:04 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
12:05 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
12:06 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
12:07 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
12:08 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
12:09 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
12:10 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
12:11 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
12:13 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
12:14 1,171.33 1,171.33 1,171.33 1,171.33 0.0K
12:15 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
12:16 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
12:17 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
12:18 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
12:19 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
12:20 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
12:21 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
12:22 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
12:23 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
12:24 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
12:26 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
12:27 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
12:28 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:29 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
12:30 1,169.89 1,169.89 1,169.89 1,169.89 0.0K
12:31 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
12:32 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
12:33 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
12:34 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
12:35 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
12:36 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
12:37 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
12:38 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
12:39 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
12:40 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
12:41 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
12:42 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
12:44 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
12:45 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
12:46 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
12:47 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
12:48 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
12:49 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
12:50 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
12:51 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
12:52 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
12:53 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
12:54 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
12:55 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
12:56 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
12:57 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
12:58 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
12:59 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
13:00 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
13:01 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
13:02 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
13:03 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
13:04 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
13:05 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
13:06 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
13:07 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
13:08 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
13:09 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
13:10 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
13:11 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
13:13 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
13:15 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
13:16 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
13:17 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
13:18 1,172.32 1,172.32 1,172.32 1,172.32 0.0K
13:19 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
13:20 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
13:22 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
13:23 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
13:24 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
13:25 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
13:26 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
13:27 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
13:28 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
13:29 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
13:30 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
13:31 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
13:32 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
13:34 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
13:35 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
13:36 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
13:37 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
13:38 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
13:39 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
13:40 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
13:41 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
13:42 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
13:43 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
13:44 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
13:45 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
13:46 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
13:48 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
13:49 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
13:50 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
13:51 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
13:52 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
13:53 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
13:54 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
13:55 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
13:56 1,172.32 1,172.32 1,172.32 1,172.32 0.0K
13:57 1,172.32 1,172.32 1,172.32 1,172.32 0.0K
13:58 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
14:00 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
14:02 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
14:03 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
14:04 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
14:05 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
14:06 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
14:07 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
14:08 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
14:09 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
14:10 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
14:13 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
14:14 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
14:15 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
14:16 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
14:17 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
14:18 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
14:19 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
14:20 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
14:21 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
14:22 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
14:23 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
14:24 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
14:26 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
14:27 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
14:28 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
14:29 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
14:31 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
14:32 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
14:34 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
14:35 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
14:36 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
14:37 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
14:38 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
14:39 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
14:40 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
14:41 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
14:42 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
14:43 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
14:44 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
14:45 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
14:46 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
14:47 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
14:48 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
14:49 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
14:51 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
14:52 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
14:53 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
14:54 1,174.69 1,174.69 1,174.69 1,174.69 0.0K
14:55 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
14:57 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
14:58 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
14:59 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
15:00 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
15:01 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
15:02 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
15:03 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
15:04 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
15:05 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
15:06 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
15:07 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:08 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
15:09 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
15:10 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
15:11 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
15:12 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
15:13 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
15:14 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
15:16 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
15:17 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
15:18 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
15:20 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
15:21 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
15:22 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
15:24 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
15:25 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
15:26 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
15:27 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
15:29 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
15:30 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
15:31 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
15:32 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
15:33 1,173.61 1,173.61 1,173.61 1,173.61 0.0K
15:34 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
15:35 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
15:36 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
15:37 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
15:38 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
15:39 1,174.73 1,174.73 1,174.73 1,174.73 0.0K
15:40 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
15:41 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
15:42 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
15:43 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
15:44 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
15:45 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
15:46 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
15:47 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
15:48 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
15:49 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
15:50 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
15:51 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
15:52 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
15:53 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
15:54 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
15:55 1,173.25 1,173.25 1,173.25 1,173.25 0.0K
15:57 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
15:58 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
15:59 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
16:00 1,173.33 1,173.33 1,173.33 1,173.33 0.0K
16:01 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
16:03 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
16:04 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
16:05 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
16:06 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
16:07 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
16:08 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
16:09 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
16:10 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
16:11 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
16:12 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
16:13 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
16:15 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
16:16 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
16:17 1,172.98 1,172.98 1,172.98 1,172.98 0.0K
16:18 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
16:19 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
16:20 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
16:21 1,172.43 1,172.43 1,172.43 1,172.43 0.0K
16:22 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
16:23 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
16:24 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
16:25 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
16:26 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
16:27 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
16:28 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
16:29 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
16:30 1,169.89 1,169.89 1,169.89 1,169.89 0.0K
16:32 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
16:33 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
16:34 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
16:35 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
16:36 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
16:37 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
16:38 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
16:40 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
16:41 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
16:42 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
16:43 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
16:44 1,171.47 1,171.47 1,171.47 1,171.47 0.0K
16:45 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
16:46 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
16:47 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
16:48 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
16:49 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
16:50 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
16:51 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
16:52 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
16:53 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
16:54 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
16:55 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
16:56 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
16:57 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
16:58 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
16:59 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
17:00 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
17:01 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
17:02 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
17:03 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
17:04 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
17:05 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
17:06 1,174.06 1,174.06 1,174.06 1,174.06 0.0K
17:07 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
17:08 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
17:09 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
17:10 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
17:11 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
17:12 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
17:13 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
17:14 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
17:15 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
17:16 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
17:17 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
17:18 1,174.06 1,174.06 1,174.06 1,174.06 0.0K
17:19 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
17:20 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
17:21 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
17:22 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
17:23 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
17:24 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
17:27 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
17:28 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
17:29 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
17:30 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
17:31 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
17:32 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
17:33 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
17:34 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
17:35 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
17:36 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
17:37 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
17:39 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
17:40 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
17:41 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
17:42 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
17:44 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
17:45 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
17:46 1,172.98 1,172.98 1,172.98 1,172.98 0.0K
17:47 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
17:48 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
17:50 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
17:51 1,171.61 1,171.61 1,171.61 1,171.61 0.0K
17:52 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
17:53 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
17:54 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
17:55 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
17:56 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
17:57 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
17:58 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
17:59 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
18:00 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
18:01 1,171.33 1,171.33 1,171.33 1,171.33 0.0K
18:02 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
18:04 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
18:05 1,169.96 1,169.96 1,169.96 1,169.96 0.0K
18:06 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
18:07 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
18:08 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
18:09 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
18:10 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
18:11 1,170.17 1,170.17 1,170.17 1,170.17 0.0K
18:12 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
18:13 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
18:14 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
18:15 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
18:16 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
18:17 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
18:18 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
18:19 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
18:20 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
18:21 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
18:22 1,168.97 1,168.97 1,168.97 1,168.97 0.0K
18:23 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
18:24 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
18:25 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
18:29 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available