Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
10:01 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
10:02 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
10:03 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
10:04 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
10:05 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
10:06 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
10:07 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
10:08 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
10:09 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
10:10 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
10:11 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
10:12 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
10:13 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
10:14 1,170.17 1,170.17 1,170.17 1,170.17 0.0K
10:15 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
10:16 1,168.35 1,168.35 1,168.35 1,168.35 0.0K
10:17 1,167.93 1,167.93 1,167.93 1,167.93 0.0K
10:18 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
10:19 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
10:20 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
10:21 1,167.77 1,167.77 1,167.77 1,167.77 0.0K
10:22 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
10:23 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
10:24 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
10:25 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
10:26 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
10:27 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
10:28 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
10:29 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
10:30 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
10:31 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
10:32 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
10:33 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
10:34 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
10:35 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
10:36 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
10:37 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
10:38 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
10:39 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
10:40 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
10:41 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
10:42 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
10:43 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
10:44 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
10:45 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
10:46 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
10:47 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
10:48 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
10:49 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
10:50 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
10:51 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
10:52 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
10:53 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
10:54 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
10:55 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
10:56 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
10:57 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
10:58 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
10:59 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
11:00 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
11:01 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
11:02 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
11:03 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
11:04 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
11:05 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
11:06 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
11:07 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
11:08 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
11:09 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
11:10 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
11:11 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
11:12 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
11:13 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
11:14 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
11:15 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
11:16 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
11:17 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
11:18 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
11:19 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
11:20 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
11:21 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
11:22 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
11:23 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
11:24 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
11:25 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
11:27 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
11:28 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
11:29 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
11:30 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
11:31 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
11:32 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
11:33 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:34 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
11:35 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
11:36 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
11:37 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
11:38 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
11:39 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
11:40 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
11:41 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
11:42 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
11:44 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
11:45 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
11:46 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
11:47 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
11:48 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
11:49 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
11:50 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
11:51 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
11:52 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
11:53 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
11:54 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
11:55 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
11:56 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
11:57 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
11:58 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
11:59 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
12:00 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
12:01 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
12:02 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
12:03 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
12:05 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
12:06 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
12:07 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
12:08 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
12:09 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
12:10 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
12:11 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
12:12 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
12:13 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
12:14 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
12:15 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
12:16 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
12:17 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
12:18 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
12:19 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
12:20 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
12:21 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
12:22 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
12:23 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
12:25 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
12:26 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
12:27 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
12:28 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
12:30 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
12:31 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
12:32 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
12:33 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
12:34 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
12:35 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
12:36 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
12:38 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
12:39 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
12:40 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
12:41 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
12:42 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
12:43 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
12:44 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
12:45 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
12:46 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
12:47 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
12:48 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
12:49 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
12:50 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
12:51 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
12:52 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
12:53 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
12:54 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
12:55 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
12:56 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
12:57 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
12:58 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
12:59 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
13:00 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
13:01 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
13:02 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
13:03 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
13:04 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
13:06 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
13:07 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
13:08 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
13:09 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
13:10 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
13:11 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
13:12 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
13:13 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
13:14 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
13:17 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
13:18 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
13:19 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
13:20 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
13:21 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
13:22 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
13:23 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
13:24 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
13:25 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
13:26 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
13:27 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
13:28 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
13:30 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
13:31 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
13:32 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
13:33 1,163.83 1,163.83 1,163.83 1,163.83 0.0K
13:34 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
13:36 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
13:37 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
13:39 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
13:40 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
13:41 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
13:44 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
13:46 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
13:48 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
13:49 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
13:50 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
13:51 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
13:52 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
13:53 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
13:54 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
13:55 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
13:56 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
13:57 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
13:59 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
14:00 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
14:01 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
14:02 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
14:03 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
14:04 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
14:05 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
14:06 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
14:07 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
14:08 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
14:09 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
14:10 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
14:11 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
14:13 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
14:14 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
14:16 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
14:17 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
14:19 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
14:20 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
14:21 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
14:22 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
14:23 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
14:24 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
14:25 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
14:26 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
14:27 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
14:28 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
14:30 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
14:31 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:32 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
14:33 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
14:34 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
14:36 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
14:38 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
14:39 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
14:40 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
14:41 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
14:42 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
14:43 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
14:45 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
14:46 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
14:47 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
14:48 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
14:50 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
14:53 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
14:54 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
14:55 1,165.73 1,165.73 1,165.73 1,165.73 0.0K
14:56 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
14:57 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
14:58 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
14:59 1,165.52 1,165.52 1,165.52 1,165.52 0.0K
15:00 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
15:01 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
15:02 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
15:03 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
15:04 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
15:05 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
15:06 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
15:07 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
15:08 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
15:10 1,166.22 1,166.22 1,166.22 1,166.22 0.0K
15:11 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
15:12 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
15:13 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
15:14 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
15:15 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
15:16 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
15:17 1,168.42 1,168.42 1,168.42 1,168.42 0.0K
15:18 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
15:19 1,169.37 1,169.37 1,169.37 1,169.37 0.0K
15:20 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
15:21 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
15:22 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
15:23 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
15:24 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
15:25 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
15:26 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
15:27 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
15:28 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
15:29 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
15:30 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
15:31 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
15:33 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
15:34 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
15:35 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
15:36 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
15:37 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
15:38 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
15:39 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
15:40 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
15:41 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
15:42 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
15:43 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
15:44 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
15:45 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
15:46 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
15:47 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
15:48 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
15:49 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
15:50 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
15:51 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
15:52 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
15:53 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
15:54 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
15:55 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
15:56 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
15:57 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
15:58 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
15:59 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
16:00 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
16:01 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
16:02 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
16:03 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
16:05 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
16:07 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
16:08 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
16:09 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
16:10 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
16:11 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
16:12 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
16:13 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
16:14 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
16:16 1,169.86 1,169.86 1,169.86 1,169.86 0.0K
16:17 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
16:18 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
16:19 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
16:20 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
16:21 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
16:22 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
16:23 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
16:24 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
16:25 1,168.99 1,168.99 1,168.99 1,168.99 0.0K
16:26 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
16:27 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
16:28 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
16:29 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
16:30 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
16:31 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
16:32 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
16:33 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
16:34 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
16:35 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
16:36 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
16:37 1,166.67 1,166.67 1,166.67 1,166.67 0.0K
16:38 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
16:39 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
16:40 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
16:41 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
16:42 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
16:43 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
16:44 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
16:45 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
16:46 1,166.67 1,166.67 1,166.67 1,166.67 0.0K
16:47 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
16:48 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
16:49 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
16:50 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
16:51 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
16:52 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
16:53 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
16:54 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
16:55 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
16:56 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
16:57 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
16:58 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
16:59 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
17:00 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
17:01 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
17:02 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
17:03 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
17:05 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
17:06 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
17:07 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
17:08 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
17:09 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
17:10 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
17:11 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
17:12 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
17:13 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
17:14 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
17:15 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
17:16 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
17:17 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
17:18 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
17:19 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
17:20 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
17:21 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
17:22 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
17:23 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
17:24 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
17:25 1,168.59 1,168.59 1,168.59 1,168.59 0.0K
17:26 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
17:27 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
17:28 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
17:29 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
17:30 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
17:31 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
17:32 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
17:33 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
17:34 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
17:35 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
17:36 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
17:37 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
17:38 1,169.07 1,169.07 1,169.07 1,169.07 0.0K
17:39 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
17:40 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
17:41 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
17:42 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
17:43 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
17:44 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
17:45 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
17:46 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
17:47 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
17:48 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
17:49 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
17:50 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
17:51 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
17:52 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
17:53 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
17:54 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
17:55 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
17:56 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
17:57 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
17:58 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
17:59 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
18:00 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
18:01 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
18:02 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
18:03 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
18:04 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
18:05 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
18:06 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
18:07 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
18:08 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
18:09 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
18:10 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
18:11 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
18:12 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
18:13 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
18:14 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
18:15 1,168.59 1,168.59 1,168.59 1,168.59 0.0K
18:16 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
18:17 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
18:18 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
18:19 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
18:20 1,168.33 1,168.33 1,168.33 1,168.33 0.0K
18:21 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
18:22 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
18:23 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
18:24 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
18:25 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
18:29 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available