Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
10:01 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
10:02 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
10:03 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
10:04 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
10:05 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
10:06 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
10:07 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
10:08 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
10:09 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
10:10 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
10:11 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
10:12 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
10:13 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
10:14 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
10:15 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
10:16 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
10:17 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
10:18 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
10:19 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
10:20 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
10:21 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
10:22 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
10:23 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
10:24 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
10:25 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
10:26 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
10:27 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
10:28 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
10:29 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
10:30 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
10:31 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
10:32 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
10:33 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
10:34 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
10:35 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
10:36 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
10:37 1,148.71 1,148.71 1,148.71 1,148.71 0.0K
10:38 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
10:39 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
10:40 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
10:41 1,148.68 1,148.68 1,148.68 1,148.68 0.0K
10:42 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
10:43 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
10:44 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
10:45 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
10:46 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
10:47 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
10:48 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
10:49 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
10:50 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
10:51 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
10:52 1,147.25 1,147.25 1,147.25 1,147.25 0.0K
10:53 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
10:54 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
10:55 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
10:56 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
10:57 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
10:58 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
10:59 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
11:00 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
11:01 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
11:02 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
11:03 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
11:04 1,147.25 1,147.25 1,147.25 1,147.25 0.0K
11:05 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
11:06 1,147.71 1,147.71 1,147.71 1,147.71 0.0K
11:07 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
11:08 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
11:09 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
11:10 1,147.04 1,147.04 1,147.04 1,147.04 0.0K
11:11 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
11:12 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
11:13 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
11:14 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
11:15 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
11:16 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
11:17 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
11:18 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
11:19 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
11:20 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
11:21 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
11:22 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
11:23 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
11:24 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
11:25 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
11:26 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
11:27 1,147.31 1,147.31 1,147.31 1,147.31 0.0K
11:28 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
11:29 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
11:30 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
11:31 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
11:32 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
11:33 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
11:34 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
11:35 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
11:36 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
11:37 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
11:38 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
11:39 1,144.74 1,144.74 1,144.74 1,144.74 0.0K
11:40 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
11:41 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
11:42 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
11:43 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
11:44 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
11:45 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
11:46 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
11:47 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
11:48 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
11:49 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
11:50 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
11:51 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
11:52 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
11:53 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
11:54 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
11:55 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
11:56 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
11:57 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
11:58 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
11:59 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
12:00 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
12:01 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
12:02 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
12:04 1,145.29 1,145.29 1,145.29 1,145.29 0.0K
12:05 1,145.29 1,145.29 1,145.29 1,145.29 0.0K
12:06 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
12:07 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
12:08 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
12:09 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
12:10 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
12:11 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
12:12 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
12:13 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
12:14 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
12:15 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
12:17 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
12:18 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
12:19 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
12:20 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
12:21 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
12:22 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
12:23 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
12:24 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
12:25 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
12:26 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
12:27 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
12:28 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
12:29 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
12:30 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
12:31 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
12:32 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
12:33 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
12:34 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
12:35 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
12:36 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
12:37 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
12:38 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
12:39 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
12:40 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
12:41 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
12:42 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
12:43 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
12:44 1,145.37 1,145.37 1,145.37 1,145.37 0.0K
12:45 1,145.27 1,145.27 1,145.27 1,145.27 0.0K
12:46 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
12:47 1,144.89 1,144.89 1,144.89 1,144.89 0.0K
12:48 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
12:49 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
12:50 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
12:51 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
12:54 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
12:55 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
12:56 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
12:57 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
12:58 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
13:00 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
13:01 1,144.04 1,144.04 1,144.04 1,144.04 0.0K
13:02 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
13:03 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
13:04 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
13:05 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
13:06 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
13:07 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
13:08 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
13:09 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
13:10 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
13:11 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
13:12 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
13:13 1,143.47 1,143.47 1,143.47 1,143.47 0.0K
13:14 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
13:15 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
13:16 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
13:17 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
13:18 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
13:20 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
13:22 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
13:23 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
13:24 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
13:25 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
13:26 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
13:27 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
13:28 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
13:29 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
13:30 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
13:31 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
13:32 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
13:33 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
13:34 1,142.92 1,142.92 1,142.92 1,142.92 0.0K
13:35 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
13:36 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
13:37 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
13:38 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
13:39 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
13:40 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
13:41 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
13:42 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
13:43 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
13:44 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
13:45 1,143.21 1,143.21 1,143.21 1,143.21 0.0K
13:46 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
13:47 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
13:48 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
13:50 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
13:52 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
13:53 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
13:54 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
13:56 1,144.38 1,144.38 1,144.38 1,144.38 0.0K
13:57 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
13:58 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
13:59 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
14:00 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
14:01 1,144.23 1,144.23 1,144.23 1,144.23 0.0K
14:02 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
14:04 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
14:05 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
14:06 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
14:09 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
14:10 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
14:11 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
14:12 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
14:13 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
14:15 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
14:16 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
14:17 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
14:19 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
14:22 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
14:23 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
14:25 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
14:26 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
14:27 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
14:28 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
14:29 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
14:31 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
14:32 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
14:33 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
14:34 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
14:35 1,140.98 1,140.98 1,140.98 1,140.98 0.0K
14:36 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
14:38 1,140.41 1,140.41 1,140.41 1,140.41 0.0K
14:39 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
14:41 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
14:42 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
14:43 1,140.61 1,140.61 1,140.61 1,140.61 0.0K
14:44 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
14:45 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
14:46 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
14:47 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
14:48 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
14:49 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
14:50 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
14:51 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
14:52 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
14:53 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
14:55 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
14:56 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
14:57 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
14:58 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
14:59 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
15:00 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
15:01 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
15:03 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
15:04 1,141.71 1,141.71 1,141.71 1,141.71 0.0K
15:05 1,141.49 1,141.49 1,141.49 1,141.49 0.0K
15:06 1,141.38 1,141.38 1,141.38 1,141.38 0.0K
15:08 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
15:09 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
15:11 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
15:12 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
15:13 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
15:14 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
15:16 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
15:18 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
15:19 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
15:21 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
15:23 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
15:24 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
15:25 1,142.26 1,142.26 1,142.26 1,142.26 0.0K
15:29 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
15:30 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
15:31 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
15:33 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
15:34 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
15:35 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
15:36 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
15:37 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
15:38 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
15:39 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
15:40 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
15:41 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
15:42 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
15:44 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
15:45 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
15:46 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
15:47 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
15:48 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
15:49 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
15:50 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
15:51 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
15:52 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
15:53 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
15:54 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
15:55 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
15:56 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
15:58 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
15:59 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
16:00 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
16:01 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
16:02 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
16:03 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
16:04 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
16:05 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
16:06 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
16:07 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
16:08 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
16:09 1,141.38 1,141.38 1,141.38 1,141.38 0.0K
16:10 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
16:11 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
16:13 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
16:14 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
16:15 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
16:16 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
16:18 1,140.02 1,140.02 1,140.02 1,140.02 0.0K
16:19 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
16:20 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
16:22 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
16:23 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
16:24 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
16:25 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
16:26 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
16:27 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
16:28 1,140.11 1,140.11 1,140.11 1,140.11 0.0K
16:29 1,140.02 1,140.02 1,140.02 1,140.02 0.0K
16:30 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
16:31 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
16:32 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
16:33 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
16:35 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
16:36 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
16:37 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
16:39 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
16:40 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
16:41 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
16:42 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
16:44 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
16:45 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
16:47 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
16:48 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
16:49 1,143.77 1,143.77 1,143.77 1,143.77 0.0K
16:50 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
16:51 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
16:52 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
16:53 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
16:54 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
16:55 1,144.19 1,144.19 1,144.19 1,144.19 0.0K
16:56 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
16:57 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
16:58 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
16:59 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
17:00 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
17:01 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
17:02 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
17:03 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
17:04 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
17:05 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
17:07 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
17:10 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
17:11 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
17:13 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
17:15 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
17:16 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
17:17 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
17:18 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
17:19 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
17:20 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
17:21 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
17:22 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
17:23 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
17:24 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
17:25 1,145.57 1,145.57 1,145.57 1,145.57 0.0K
17:26 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
17:27 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
17:28 1,144.94 1,144.94 1,144.94 1,144.94 0.0K
17:29 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
17:30 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
17:31 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
17:32 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
17:33 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
17:34 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
17:35 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
17:36 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
17:37 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
17:38 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
17:39 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
17:40 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
17:41 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
17:42 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
17:43 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
17:44 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
17:45 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
17:46 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
17:47 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
17:48 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
17:49 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
17:50 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
17:51 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
17:52 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
17:53 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
17:54 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
17:55 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
17:56 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
17:57 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
17:58 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
17:59 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
18:00 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
18:01 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
18:02 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
18:03 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
18:04 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
18:05 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
18:06 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
18:07 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
18:08 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
18:09 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
18:10 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
18:11 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
18:12 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
18:13 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
18:14 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
18:15 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
18:16 1,147.55 1,147.55 1,147.55 1,147.55 0.0K
18:17 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
18:18 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
18:19 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
18:21 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
18:22 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
18:23 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
18:24 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
18:25 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
18:29 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available