Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
10:01 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
10:02 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
10:03 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
10:04 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
10:05 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
10:06 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
10:07 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
10:08 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
10:09 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
10:10 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
10:11 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
10:12 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
10:13 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
10:14 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
10:15 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
10:16 1,147.04 1,147.04 1,147.04 1,147.04 0.0K
10:17 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
10:18 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
10:19 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
10:20 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
10:21 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
10:22 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
10:23 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
10:24 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
10:25 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
10:26 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
10:27 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
10:28 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
10:29 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
10:30 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
10:31 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
10:32 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
10:33 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
10:34 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
10:35 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
10:36 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
10:37 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
10:38 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
10:39 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
10:40 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
10:41 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
10:42 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
10:43 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
10:44 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
10:45 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
10:46 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
10:47 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
10:48 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
10:49 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
10:50 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
10:51 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
10:52 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
10:53 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
10:54 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
10:55 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
10:56 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
10:57 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
10:58 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
10:59 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
11:00 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
11:01 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
11:02 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
11:03 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
11:04 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
11:05 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
11:06 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
11:07 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
11:08 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
11:09 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
11:10 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
11:11 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
11:12 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
11:13 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
11:14 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
11:15 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
11:16 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
11:17 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
11:18 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
11:19 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
11:20 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
11:21 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
11:22 1,153.26 1,153.26 1,153.26 1,153.26 0.0K
11:23 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
11:24 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
11:25 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
11:26 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
11:27 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
11:28 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
11:30 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
11:31 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
11:32 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:33 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
11:34 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
11:35 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
11:36 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
11:37 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
11:38 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
11:39 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
11:40 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
11:41 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
11:42 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
11:44 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
11:45 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
11:46 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
11:47 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
11:48 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
11:49 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
11:50 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
11:51 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
11:52 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
11:53 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
11:54 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
11:56 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
11:57 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
11:58 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
12:00 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
12:01 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
12:02 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
12:03 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
12:04 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
12:05 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
12:06 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
12:07 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
12:08 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
12:09 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
12:10 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
12:11 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
12:12 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
12:13 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
12:14 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
12:15 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
12:16 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
12:17 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
12:18 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
12:19 1,157.91 1,157.91 1,157.91 1,157.91 0.0K
12:20 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
12:21 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
12:22 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
12:23 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
12:24 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
12:25 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
12:26 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
12:27 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
12:29 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
12:30 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
12:31 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
12:32 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
12:33 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
12:35 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
12:36 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
12:37 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
12:38 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
12:39 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
12:40 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
12:41 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
12:42 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
12:43 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
12:44 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
12:45 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
12:46 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
12:47 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
12:48 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
12:49 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
12:51 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
12:52 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
12:54 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
12:55 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
12:56 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
12:57 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
12:58 1,158.16 1,158.16 1,158.16 1,158.16 0.0K
12:59 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
13:00 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
13:01 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
13:02 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
13:03 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
13:04 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
13:05 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
13:06 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
13:07 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:08 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
13:09 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
13:10 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
13:11 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
13:12 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
13:13 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
13:14 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
13:15 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
13:16 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
13:17 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
13:18 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
13:19 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
13:20 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
13:21 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
13:22 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
13:23 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
13:24 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
13:25 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
13:26 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
13:27 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
13:28 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
13:29 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
13:30 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
13:31 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
13:32 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
13:33 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
13:34 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
13:35 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
13:36 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
13:37 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
13:38 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
13:40 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
13:41 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
13:42 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
13:43 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
13:44 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
13:45 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
13:46 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
13:47 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
13:48 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
13:49 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
13:50 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
13:51 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
13:52 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
13:53 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
13:54 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
13:55 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
13:56 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
13:57 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
13:58 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
13:59 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
14:00 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
14:01 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
14:02 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
14:03 1,165.73 1,165.73 1,165.73 1,165.73 0.0K
14:04 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
14:05 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
14:06 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
14:07 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
14:08 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
14:09 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
14:10 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
14:11 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
14:12 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
14:13 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
14:14 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
14:15 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
14:16 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
14:17 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
14:18 1,165.52 1,165.52 1,165.52 1,165.52 0.0K
14:19 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
14:20 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
14:21 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
14:23 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
14:24 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
14:25 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
14:26 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
14:27 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
14:28 1,166.43 1,166.43 1,166.43 1,166.43 0.0K
14:29 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
14:30 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
14:31 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
14:32 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
14:33 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
14:34 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
14:35 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
14:37 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
14:38 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
14:39 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
14:40 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
14:42 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
14:43 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
14:44 1,168.29 1,168.29 1,168.29 1,168.29 0.0K
14:45 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
14:46 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
14:47 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
14:48 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
14:49 1,167.94 1,167.94 1,167.94 1,167.94 0.0K
14:50 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
14:51 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
14:52 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
14:53 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
14:54 1,166.06 1,166.06 1,166.06 1,166.06 0.0K
14:55 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
14:56 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
14:57 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
14:58 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
14:59 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
15:00 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
15:01 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
15:02 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
15:04 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
15:05 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
15:07 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
15:08 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
15:09 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
15:10 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
15:11 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
15:12 1,168.13 1,168.13 1,168.13 1,168.13 0.0K
15:13 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
15:14 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
15:15 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
15:16 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
15:17 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
15:18 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
15:19 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
15:20 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
15:21 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
15:22 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
15:23 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
15:24 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
15:25 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
15:26 1,169.58 1,169.58 1,169.58 1,169.58 0.0K
15:27 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
15:28 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
15:29 1,169.86 1,169.86 1,169.86 1,169.86 0.0K
15:30 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
15:31 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
15:32 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
15:33 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
15:35 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
15:36 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
15:37 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
15:38 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
15:39 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
15:40 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
15:41 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
15:42 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
15:44 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
15:45 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
15:46 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
15:47 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
15:48 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
15:49 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
15:50 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
15:51 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
15:52 1,168.42 1,168.42 1,168.42 1,168.42 0.0K
15:53 1,168.42 1,168.42 1,168.42 1,168.42 0.0K
15:54 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
15:55 1,168.59 1,168.59 1,168.59 1,168.59 0.0K
15:56 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
15:57 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
15:58 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
15:59 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
16:00 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
16:01 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
16:02 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
16:03 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
16:04 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
16:05 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
16:06 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
16:07 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
16:08 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
16:09 1,171.47 1,171.47 1,171.47 1,171.47 0.0K
16:10 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
16:11 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
16:12 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
16:14 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
16:15 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
16:16 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
16:18 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
16:19 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
16:20 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
16:21 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
16:22 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
16:23 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
16:24 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
16:25 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
16:26 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
16:27 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
16:28 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
16:29 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
16:30 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
16:31 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
16:32 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
16:33 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
16:34 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
16:35 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
16:36 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
16:37 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
16:38 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
16:39 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
16:40 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
16:41 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
16:42 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
16:43 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
16:44 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
16:45 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
16:46 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
16:47 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
16:48 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
16:49 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
16:50 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
16:51 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
16:52 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
16:53 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
16:54 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
16:55 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
16:56 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
16:57 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
16:58 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
16:59 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
17:00 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
17:01 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
17:02 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
17:03 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
17:04 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
17:05 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
17:06 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
17:07 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
17:08 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
17:09 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
17:10 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
17:11 1,174.69 1,174.69 1,174.69 1,174.69 0.0K
17:12 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
17:13 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
17:14 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
17:15 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
17:16 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
17:17 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
17:18 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
17:19 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
17:20 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
17:21 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
17:22 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
17:23 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
17:24 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
17:25 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
17:26 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
17:27 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
17:29 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
17:30 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
17:31 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
17:32 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
17:33 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
17:34 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
17:36 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
17:37 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
17:38 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
17:39 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
17:40 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
17:41 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
17:42 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
17:43 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
17:44 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
17:45 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
17:46 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
17:47 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
17:48 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
17:49 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
17:50 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
17:51 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
17:52 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
17:53 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
17:54 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
17:56 1,173.25 1,173.25 1,173.25 1,173.25 0.0K
17:57 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
17:58 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
17:59 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
18:00 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
18:01 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
18:02 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
18:03 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
18:04 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
18:05 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
18:06 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
18:07 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
18:08 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
18:09 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
18:10 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
18:11 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
18:12 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
18:13 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
18:14 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
18:15 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
18:16 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
18:17 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
18:18 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
18:19 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
18:20 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
18:21 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
18:22 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
18:23 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
18:24 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
18:25 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
18:29 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available