Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
10:01 1,185.92 1,185.92 1,185.92 1,185.92 0.0K
10:02 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
10:03 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
10:04 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
10:05 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
10:06 1,199.93 1,199.93 1,199.93 1,199.93 0.0K
10:07 1,197.99 1,197.99 1,197.99 1,197.99 0.0K
10:08 1,200.94 1,200.94 1,200.94 1,200.94 0.0K
10:09 1,196.59 1,196.59 1,196.59 1,196.59 0.0K
10:10 1,195.32 1,195.32 1,195.32 1,195.32 0.0K
10:11 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
10:12 1,189.16 1,189.16 1,189.16 1,189.16 0.0K
10:13 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
10:14 1,189.62 1,189.62 1,189.62 1,189.62 0.0K
10:15 1,188.09 1,188.09 1,188.09 1,188.09 0.0K
10:16 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
10:17 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
10:18 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
10:19 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
10:20 1,184.93 1,184.93 1,184.93 1,184.93 0.0K
10:21 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
10:22 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
10:23 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
10:24 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
10:25 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
10:26 1,186.29 1,186.29 1,186.29 1,186.29 0.0K
10:27 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
10:28 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
10:29 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
10:30 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
10:31 1,184.18 1,184.18 1,184.18 1,184.18 0.0K
10:32 1,183.07 1,183.07 1,183.07 1,183.07 0.0K
10:33 1,183.28 1,183.28 1,183.28 1,183.28 0.0K
10:34 1,183.53 1,183.53 1,183.53 1,183.53 0.0K
10:35 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
10:36 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
10:37 1,187.42 1,187.42 1,187.42 1,187.42 0.0K
10:38 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
10:39 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
10:40 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
10:41 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
10:42 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
10:43 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
10:44 1,182.02 1,182.02 1,182.02 1,182.02 0.0K
10:45 1,183.04 1,183.04 1,183.04 1,183.04 0.0K
10:46 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
10:47 1,184.07 1,184.07 1,184.07 1,184.07 0.0K
10:48 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
10:49 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
10:50 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
10:51 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
10:52 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
10:53 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
10:54 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
10:55 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
10:56 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
10:57 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
10:58 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
10:59 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
11:00 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
11:01 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:02 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
11:03 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
11:04 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
11:05 1,182.10 1,182.10 1,182.10 1,182.10 0.0K
11:06 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
11:07 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
11:08 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
11:09 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
11:10 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
11:11 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
11:12 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
11:13 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
11:14 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
11:15 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
11:16 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
11:17 1,182.24 1,182.24 1,182.24 1,182.24 0.0K
11:18 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
11:19 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
11:20 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
11:21 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
11:22 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
11:23 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
11:24 1,185.48 1,185.48 1,185.48 1,185.48 0.0K
11:25 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
11:26 1,186.85 1,186.85 1,186.85 1,186.85 0.0K
11:27 1,186.13 1,186.13 1,186.13 1,186.13 0.0K
11:28 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
11:29 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
11:30 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
11:31 1,184.41 1,184.41 1,184.41 1,184.41 0.0K
11:32 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
11:33 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
11:34 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
11:35 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
11:36 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
11:37 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
11:38 1,181.69 1,181.69 1,181.69 1,181.69 0.0K
11:39 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
11:40 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
11:41 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
11:42 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
11:43 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
11:44 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
11:45 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:46 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
11:47 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
11:48 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
11:49 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
11:50 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:51 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
11:52 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
11:53 1,174.78 1,174.78 1,174.78 1,174.78 0.0K
11:54 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
11:55 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
11:56 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
11:57 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
11:58 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
11:59 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
12:00 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
12:01 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
12:02 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
12:03 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
12:04 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
12:05 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
12:06 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
12:07 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
12:08 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
12:09 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
12:10 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
12:11 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
12:12 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
12:13 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
12:14 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
12:15 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
12:16 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
12:17 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
12:18 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
12:19 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
12:20 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
12:21 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
12:22 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
12:23 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
12:24 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
12:25 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
12:26 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
12:27 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
12:28 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
12:29 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
12:30 1,169.83 1,169.83 1,169.83 1,169.83 0.0K
12:31 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
12:32 1,169.96 1,169.96 1,169.96 1,169.96 0.0K
12:33 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
12:34 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
12:35 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
12:36 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
12:37 1,167.94 1,167.94 1,167.94 1,167.94 0.0K
12:38 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
12:39 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
12:40 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
12:41 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
12:42 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
12:43 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
12:44 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
12:45 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
12:46 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
12:47 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
12:48 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
12:49 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
12:50 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
12:51 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
12:52 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
12:53 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
12:54 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
12:55 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
12:56 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
12:57 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
12:58 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
12:59 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
13:00 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
13:01 1,168.33 1,168.33 1,168.33 1,168.33 0.0K
13:02 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
13:03 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
13:04 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
13:05 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
13:06 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
13:07 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
13:08 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
13:09 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
13:10 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:11 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
13:12 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
13:13 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
13:14 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
13:15 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
13:16 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
13:17 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
13:18 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
13:19 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
13:20 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
13:21 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
13:23 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
13:24 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
13:25 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
13:26 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
13:27 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
13:28 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
13:30 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
13:31 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
13:32 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
13:33 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
13:34 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
13:36 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
13:38 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
13:39 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
13:40 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
13:41 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
13:42 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
13:43 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
13:44 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
13:45 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
13:46 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
13:47 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
13:48 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
13:49 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
13:50 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
13:51 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
13:52 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
13:53 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
13:54 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
13:55 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
13:56 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
13:57 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
13:58 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
13:59 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
14:00 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
14:01 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
14:02 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
14:03 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
14:04 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
14:05 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
14:06 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
14:07 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
14:08 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
14:09 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
14:10 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
14:11 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
14:12 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
14:13 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
14:14 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
14:15 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
14:16 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
14:17 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
14:19 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
14:20 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
14:21 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
14:22 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
14:23 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
14:24 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
14:25 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
14:26 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
14:27 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
14:28 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
14:30 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
14:31 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
14:32 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
14:33 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
14:34 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
14:35 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
14:36 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
14:37 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
14:38 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
14:39 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
14:40 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
14:41 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
14:42 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
14:43 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
14:45 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
14:46 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
14:47 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
14:48 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
14:49 1,167.41 1,167.41 1,167.41 1,167.41 0.0K
14:50 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
14:51 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
14:52 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
14:53 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
14:54 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
14:55 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
14:56 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
14:57 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
14:58 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
14:59 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
15:00 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
15:01 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
15:02 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
15:03 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
15:04 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
15:05 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
15:06 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
15:07 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
15:08 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
15:09 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
15:10 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
15:11 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
15:12 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
15:13 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
15:14 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
15:15 1,163.83 1,163.83 1,163.83 1,163.83 0.0K
15:16 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
15:17 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
15:18 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
15:19 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
15:20 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
15:21 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
15:22 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
15:23 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
15:24 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
15:25 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
15:26 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
15:27 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
15:28 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
15:29 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
15:30 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
15:31 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
15:32 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
15:33 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
15:34 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
15:35 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
15:36 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
15:37 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
15:38 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
15:39 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
15:40 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
15:41 1,165.08 1,165.08 1,165.08 1,165.08 0.0K
15:43 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
15:44 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
15:45 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
15:47 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
15:48 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
15:49 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
15:50 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:51 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
15:52 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
15:53 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
15:54 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
15:55 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
15:56 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
15:57 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
15:58 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
15:59 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
16:00 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
16:01 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
16:02 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
16:03 1,168.29 1,168.29 1,168.29 1,168.29 0.0K
16:04 1,168.59 1,168.59 1,168.59 1,168.59 0.0K
16:05 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
16:06 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
16:07 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
16:08 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
16:09 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
16:10 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
16:11 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
16:12 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
16:13 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
16:14 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
16:15 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
16:16 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
16:17 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
16:18 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
16:19 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
16:20 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
16:21 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
16:22 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
16:23 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
16:24 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
16:25 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
16:26 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
16:27 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
16:28 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
16:29 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
16:30 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
16:31 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
16:32 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
16:33 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
16:34 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
16:35 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
16:36 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
16:37 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
16:38 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
16:39 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
16:40 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
16:41 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
16:42 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
16:43 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
16:44 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
16:45 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
16:46 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
16:47 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
16:48 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
16:49 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
16:50 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
16:51 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
16:52 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
16:53 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
16:54 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
16:55 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
16:56 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
16:57 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
16:58 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
16:59 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
17:00 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
17:01 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
17:02 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
17:03 1,157.66 1,157.66 1,157.66 1,157.66 0.0K
17:04 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
17:05 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
17:06 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
17:07 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
17:08 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
17:09 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
17:10 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
17:11 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
17:12 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
17:13 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
17:14 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
17:15 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
17:16 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
17:17 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
17:18 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
17:19 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
17:20 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
17:21 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
17:22 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
17:23 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
17:24 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
17:25 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
17:26 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
17:27 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
17:28 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
17:30 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
17:31 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
17:32 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
17:33 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
17:34 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
17:36 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
17:37 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
17:38 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
17:39 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
17:40 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
17:41 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
17:42 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
17:43 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
17:44 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
17:45 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
17:46 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
17:47 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
17:48 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
17:49 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
17:50 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
17:51 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
17:52 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
17:53 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
17:54 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
17:55 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
17:56 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
17:57 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
17:58 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
17:59 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
18:00 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
18:01 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
18:02 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
18:03 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
18:04 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
18:05 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
18:06 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
18:07 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
18:08 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
18:09 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
18:10 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
18:11 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
18:12 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
18:13 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
18:14 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
18:15 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
18:16 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
18:17 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
18:18 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
18:19 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
18:20 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
18:21 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
18:22 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
18:23 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
18:25 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
18:29 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available