Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
10:01 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
10:02 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
10:03 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
10:04 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
10:05 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
10:06 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
10:07 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
10:08 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
10:09 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
10:10 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
10:11 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
10:12 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
10:13 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
10:14 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
10:15 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
10:16 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
10:17 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
10:18 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
10:19 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
10:20 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
10:21 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
10:22 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
10:23 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
10:24 1,165.08 1,165.08 1,165.08 1,165.08 0.0K
10:25 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
10:26 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
10:27 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
10:28 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
10:29 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
10:30 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
10:31 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
10:32 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
10:33 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
10:34 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
10:35 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
10:36 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
10:37 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
10:38 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
10:39 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
10:40 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
10:41 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
10:42 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
10:43 1,167.69 1,167.69 1,167.69 1,167.69 0.0K
10:44 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
10:45 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
10:46 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
10:47 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
10:48 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
10:49 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
10:50 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
10:51 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
10:52 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
10:53 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
10:54 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
10:55 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
10:56 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
10:58 1,167.41 1,167.41 1,167.41 1,167.41 0.0K
10:59 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
11:00 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
11:01 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:02 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
11:03 1,166.29 1,166.29 1,166.29 1,166.29 0.0K
11:04 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
11:05 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
11:06 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
11:07 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
11:08 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
11:09 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
11:11 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
11:12 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
11:14 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
11:15 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
11:16 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
11:17 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:18 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
11:19 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
11:20 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
11:21 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
11:23 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
11:24 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
11:25 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
11:26 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
11:27 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
11:29 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
11:30 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
11:31 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
11:32 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
11:33 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
11:34 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
11:35 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
11:36 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
11:37 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:38 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
11:39 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
11:40 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
11:41 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
11:42 1,165.52 1,165.52 1,165.52 1,165.52 0.0K
11:43 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
11:44 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
11:45 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
11:46 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
11:47 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
11:48 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
11:50 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
11:51 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
11:52 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
11:53 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
11:54 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
11:55 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
11:56 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
11:57 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
11:58 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
12:00 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
12:01 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
12:02 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
12:03 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
12:04 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
12:05 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
12:06 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
12:07 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
12:08 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
12:09 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
12:10 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
12:11 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
12:12 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
12:13 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
12:14 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
12:15 1,164.99 1,164.99 1,164.99 1,164.99 0.0K
12:16 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
12:17 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
12:18 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
12:19 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
12:21 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
12:22 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
12:23 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
12:25 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
12:26 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
12:27 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
12:28 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
12:29 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
12:30 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
12:31 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
12:32 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
12:33 1,166.29 1,166.29 1,166.29 1,166.29 0.0K
12:34 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
12:35 1,166.35 1,166.35 1,166.35 1,166.35 0.0K
12:36 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
12:37 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
12:38 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
12:39 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
12:40 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
12:41 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
12:42 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
12:43 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
12:44 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
12:45 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
12:46 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
12:47 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
12:48 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
12:49 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
12:50 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
12:51 1,167.73 1,167.73 1,167.73 1,167.73 0.0K
12:52 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
12:53 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
12:54 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
12:56 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
12:57 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
12:58 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
12:59 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
13:00 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
13:01 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
13:02 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
13:03 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
13:04 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
13:05 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
13:06 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
13:08 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
13:09 1,165.52 1,165.52 1,165.52 1,165.52 0.0K
13:10 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
13:11 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
13:12 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
13:14 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
13:15 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
13:18 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
13:19 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
13:20 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
13:21 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
13:22 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
13:23 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
13:24 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
13:25 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
13:27 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
13:28 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
13:29 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
13:30 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
13:31 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
13:32 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
13:33 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
13:34 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:35 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
13:36 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
13:37 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
13:38 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
13:39 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:40 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
13:41 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
13:44 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
13:46 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
13:47 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
13:48 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
13:49 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
13:52 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
13:53 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
13:54 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
13:55 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
13:56 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
13:57 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
13:58 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
13:59 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
14:00 1,164.99 1,164.99 1,164.99 1,164.99 0.0K
14:01 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
14:02 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
14:03 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
14:04 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
14:05 1,166.67 1,166.67 1,166.67 1,166.67 0.0K
14:06 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
14:08 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
14:09 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
14:10 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
14:11 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
14:12 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
14:13 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
14:14 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
14:17 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
14:18 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
14:19 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
14:20 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
14:21 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
14:22 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
14:23 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
14:24 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
14:25 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
14:26 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
14:27 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
14:28 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
14:29 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
14:30 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
14:33 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
14:35 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
14:36 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
14:37 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
14:38 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
14:39 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
14:40 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:41 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
14:42 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
14:43 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
14:44 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
14:45 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
14:46 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
14:47 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
14:48 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
14:49 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
14:50 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
14:51 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
14:52 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
14:53 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
14:54 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
14:55 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
14:56 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
14:57 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
14:58 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
14:59 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
15:00 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
15:01 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
15:02 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
15:03 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
15:04 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
15:05 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
15:06 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
15:07 1,127.56 1,127.56 1,127.56 1,127.56 0.0K
15:08 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
15:09 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
15:10 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
15:11 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
15:12 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
15:13 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
15:14 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
15:15 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:16 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
15:17 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
15:18 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
15:19 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
15:20 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
15:21 1,127.46 1,127.46 1,127.46 1,127.46 0.0K
15:22 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
15:23 1,128.71 1,128.71 1,128.71 1,128.71 0.0K
15:24 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
15:25 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
15:26 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
15:27 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
15:28 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
15:29 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
15:30 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
15:31 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
15:32 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
15:33 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
15:34 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
15:35 1,137.31 1,137.31 1,137.31 1,137.31 0.0K
15:36 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
15:37 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
15:38 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
15:39 1,134.13 1,134.13 1,134.13 1,134.13 0.0K
15:40 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
15:41 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
15:43 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
15:44 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
15:45 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
15:46 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
15:47 1,130.74 1,130.74 1,130.74 1,130.74 0.0K
15:48 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
15:49 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
15:50 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
15:51 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
15:52 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
15:53 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
15:54 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
15:55 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
15:56 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
15:57 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
15:58 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
15:59 1,132.45 1,132.45 1,132.45 1,132.45 0.0K
16:00 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
16:01 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
16:02 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
16:03 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
16:04 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
16:05 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
16:06 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
16:07 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
16:08 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
16:09 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
16:10 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
16:11 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
16:12 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
16:13 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
16:14 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
16:15 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
16:16 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
16:17 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
16:18 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
16:19 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
16:20 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
16:21 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
16:22 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
16:23 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
16:24 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
16:25 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
16:26 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
16:27 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
16:28 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
16:29 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
16:30 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
16:31 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
16:32 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
16:33 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
16:34 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
16:35 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
16:36 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
16:37 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
16:38 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
16:39 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
16:40 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
16:41 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
16:42 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
16:43 1,136.37 1,136.37 1,136.37 1,136.37 0.0K
16:44 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
16:45 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
16:46 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
16:47 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
16:48 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
16:49 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
16:50 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
16:51 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
16:52 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
16:53 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
16:54 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
16:55 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
16:56 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
16:57 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
16:58 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
16:59 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
17:00 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
17:01 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
17:02 1,139.56 1,139.56 1,139.56 1,139.56 0.0K
17:03 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
17:04 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
17:05 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
17:06 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
17:07 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
17:08 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
17:09 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
17:10 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
17:11 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
17:12 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
17:13 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
17:14 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
17:15 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
17:16 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
17:17 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
17:18 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
17:19 1,137.23 1,137.23 1,137.23 1,137.23 0.0K
17:20 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
17:21 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
17:22 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
17:23 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
17:24 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
17:25 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
17:26 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
17:27 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
17:28 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
17:29 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
17:30 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
17:31 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
17:32 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
17:33 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
17:34 1,140.84 1,140.84 1,140.84 1,140.84 0.0K
17:35 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
17:36 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
17:37 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
17:38 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
17:39 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
17:40 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
17:41 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
17:42 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
17:43 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
17:44 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
17:45 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
17:46 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
17:47 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
17:48 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
17:49 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
17:50 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
17:51 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
17:52 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
17:53 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
17:54 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
17:55 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
17:56 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
17:57 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
17:58 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
17:59 1,140.02 1,140.02 1,140.02 1,140.02 0.0K
18:00 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
18:01 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
18:02 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
18:03 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
18:04 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
18:05 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
18:06 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
18:07 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
18:09 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
18:10 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
18:11 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
18:12 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
18:13 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
18:14 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
18:15 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
18:16 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
18:17 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
18:18 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
18:19 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
18:20 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
18:21 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
18:22 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
18:23 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
18:24 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
18:25 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
18:29 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available