Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
10:01 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
10:02 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
10:03 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
10:04 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
10:05 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
10:06 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
10:07 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
10:08 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
10:09 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
10:10 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
10:11 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
10:12 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
10:13 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
10:15 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
10:16 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
10:17 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
10:18 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
10:19 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
10:20 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
10:21 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
10:22 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
10:23 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
10:24 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
10:25 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
10:26 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
10:27 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
10:28 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
10:29 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
10:30 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
10:31 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
10:32 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
10:33 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
10:35 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
10:36 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
10:37 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
10:38 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
10:39 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:40 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
10:41 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
10:42 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
10:43 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
10:44 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
10:45 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
10:46 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
10:47 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
10:48 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
10:50 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
10:52 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
10:54 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
10:56 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
10:57 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
10:58 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
10:59 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
11:00 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:01 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
11:02 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
11:03 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
11:04 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
11:05 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
11:06 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
11:07 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
11:08 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
11:09 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
11:10 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
11:11 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
11:12 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
11:13 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
11:14 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
11:15 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
11:16 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
11:17 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
11:18 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
11:19 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
11:20 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
11:21 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
11:22 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
11:23 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
11:24 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
11:25 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
11:26 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
11:27 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
11:28 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
11:29 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
11:30 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
11:31 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
11:32 1,158.07 1,158.07 1,158.07 1,158.07 0.0K
11:33 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
11:35 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
11:36 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
11:37 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
11:38 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
11:39 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
11:40 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
11:41 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
11:42 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
11:43 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
11:44 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
11:45 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
11:46 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
11:47 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
11:48 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
11:49 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
11:50 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
11:51 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
11:52 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
11:53 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
11:54 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
11:55 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
11:56 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
11:57 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
11:58 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
11:59 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
12:00 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
12:01 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
12:02 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
12:03 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
12:04 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
12:05 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
12:06 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
12:07 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
12:08 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
12:09 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
12:10 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
12:11 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
12:13 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
12:14 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
12:15 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
12:16 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
12:17 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
12:19 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
12:20 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
12:21 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
12:22 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
12:23 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
12:24 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
12:25 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
12:26 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
12:27 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:28 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
12:29 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
12:30 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
12:31 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
12:32 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
12:33 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
12:34 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
12:36 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
12:37 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
12:38 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
12:39 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
12:40 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
12:41 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
12:42 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
12:43 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
12:44 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
12:46 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
12:47 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
12:48 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
12:49 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
12:50 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
12:51 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:52 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
12:53 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
12:54 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
12:55 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
12:56 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
12:57 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
12:58 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
12:59 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
13:00 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
13:01 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
13:02 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
13:03 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
13:04 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
13:06 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
13:08 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:09 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
13:10 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
13:11 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
13:12 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
13:13 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
13:15 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
13:17 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
13:18 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
13:20 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
13:21 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
13:22 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
13:23 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
13:25 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:26 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
13:27 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
13:28 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
13:30 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
13:31 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
13:32 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
13:33 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
13:34 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
13:35 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:37 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
13:38 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
13:39 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
13:40 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
13:41 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
13:42 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
13:43 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
13:44 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
13:46 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
13:47 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
13:48 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
13:51 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
13:53 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
13:54 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
13:55 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
13:56 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
13:57 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
13:58 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
13:59 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
14:01 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
14:02 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
14:03 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
14:05 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
14:06 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
14:07 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
14:08 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
14:09 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
14:11 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
14:12 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
14:13 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
14:14 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
14:15 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
14:16 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
14:17 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
14:19 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
14:20 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
14:26 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
14:27 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
14:28 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
14:31 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
14:32 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
14:33 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
14:36 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
14:38 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
14:40 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
14:41 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
14:42 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
14:43 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
14:44 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
14:45 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
14:46 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
14:47 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
14:48 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
14:49 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
14:50 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
14:51 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
14:52 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
14:53 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
14:54 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
14:55 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
14:56 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
14:57 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
14:58 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
14:59 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
15:00 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
15:01 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
15:02 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
15:03 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
15:05 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
15:06 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
15:07 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
15:08 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
15:10 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
15:11 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
15:12 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
15:13 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
15:14 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
15:15 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
15:17 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
15:18 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
15:19 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
15:20 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
15:21 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
15:22 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
15:23 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
15:24 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
15:25 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
15:26 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
15:27 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
15:28 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
15:29 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
15:30 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
15:31 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
15:32 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
15:33 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
15:34 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
15:35 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
15:37 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
15:38 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
15:39 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
15:40 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
15:41 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
15:43 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
15:44 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
15:45 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
15:46 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
15:47 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
15:48 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
15:49 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
15:50 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
15:51 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
15:52 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
15:53 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
15:54 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
15:55 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
15:56 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
15:57 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
15:59 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
16:00 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
16:01 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
16:02 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
16:03 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
16:04 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
16:05 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
16:06 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
16:08 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
16:09 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
16:10 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
16:11 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
16:12 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
16:13 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
16:14 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
16:15 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
16:16 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
16:17 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
16:18 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
16:19 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
16:20 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
16:21 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
16:22 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
16:23 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
16:24 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
16:25 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
16:26 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
16:27 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
16:28 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
16:29 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
16:30 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
16:31 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
16:32 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
16:33 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
16:34 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
16:35 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
16:36 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
16:37 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
16:38 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
16:39 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
16:40 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
16:41 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
16:42 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
16:43 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
16:44 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
16:45 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
16:46 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
16:47 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
16:48 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
16:49 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
16:50 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
16:51 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
16:52 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
16:53 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
16:54 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
16:55 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
16:56 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
16:57 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
16:58 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
16:59 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
17:00 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
17:01 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
17:02 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
17:03 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
17:04 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
17:05 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
17:06 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
17:07 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
17:08 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
17:09 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:10 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
17:11 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
17:12 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
17:13 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
17:14 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
17:15 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
17:16 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
17:17 1,155.73 1,155.73 1,155.73 1,155.73 0.0K
17:18 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
17:19 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
17:20 1,157.66 1,157.66 1,157.66 1,157.66 0.0K
17:21 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
17:22 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
17:23 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
17:24 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
17:25 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
17:26 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
17:27 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
17:28 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
17:29 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
17:30 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
17:31 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
17:32 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
17:33 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
17:34 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
17:35 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
17:36 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
17:37 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
17:38 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:39 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
17:40 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
17:41 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
17:42 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
17:43 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
17:44 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
17:45 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
17:46 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
17:47 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
17:48 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
17:49 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
17:50 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
17:51 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
17:52 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
17:53 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
17:54 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:55 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
17:56 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
17:57 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
17:58 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
17:59 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
18:00 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
18:01 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
18:02 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
18:03 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
18:04 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
18:05 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
18:06 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
18:07 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
18:08 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
18:10 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
18:11 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
18:12 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
18:13 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
18:15 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
18:16 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
18:17 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
18:18 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
18:19 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
18:20 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
18:21 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
18:22 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
18:23 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
18:24 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
18:25 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
18:29 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available