Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
10:01 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
10:02 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
10:03 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
10:04 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
10:05 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
10:06 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
10:07 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
10:08 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
10:09 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
10:10 1,141.58 1,141.58 1,141.58 1,141.58 0.0K
10:11 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
10:12 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
10:13 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
10:14 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
10:15 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
10:16 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
10:17 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
10:18 1,145.49 1,145.49 1,145.49 1,145.49 0.0K
10:19 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
10:20 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
10:21 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
10:22 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
10:23 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
10:24 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
10:25 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
10:26 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
10:27 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
10:28 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
10:29 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
10:30 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
10:31 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
10:32 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
10:33 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
10:34 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
10:35 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
10:36 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
10:37 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
10:38 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
10:39 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
10:40 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
10:41 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
10:42 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
10:43 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
10:44 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
10:45 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
10:46 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
10:47 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
10:48 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
10:49 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
10:50 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
10:51 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
10:52 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
10:53 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
10:54 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
10:55 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
10:56 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
10:57 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
10:58 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
10:59 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
11:00 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
11:01 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
11:02 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
11:03 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
11:04 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
11:05 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
11:06 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
11:07 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
11:08 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
11:09 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
11:10 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
11:11 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
11:12 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
11:13 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
11:14 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
11:15 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
11:16 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
11:17 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
11:18 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
11:19 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
11:20 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
11:21 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
11:22 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
11:23 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
11:24 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
11:25 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
11:26 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
11:27 1,153.86 1,153.86 1,153.86 1,153.86 0.0K
11:28 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
11:29 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
11:30 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
11:31 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
11:32 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
11:33 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
11:34 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
11:35 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
11:36 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
11:37 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
11:38 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
11:39 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
11:40 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
11:41 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
11:42 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
11:43 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
11:44 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
11:45 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
11:46 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
11:47 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
11:48 1,151.68 1,151.68 1,151.68 1,151.68 0.0K
11:49 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
11:50 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
11:51 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
11:54 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
11:55 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
11:56 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
11:57 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
11:58 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
11:59 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
12:00 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
12:01 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
12:02 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
12:03 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
12:04 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
12:05 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
12:06 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
12:07 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
12:08 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
12:09 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
12:10 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
12:11 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
12:13 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
12:14 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
12:15 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
12:16 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
12:17 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
12:18 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
12:19 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
12:21 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
12:22 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
12:23 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
12:24 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
12:25 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
12:26 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
12:27 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
12:28 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
12:29 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
12:30 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:31 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
12:32 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
12:33 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
12:34 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
12:35 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
12:36 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
12:37 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
12:38 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
12:39 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
12:40 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
12:41 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
12:42 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
12:43 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
12:44 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
12:45 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
12:46 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
12:47 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
12:48 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
12:49 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
12:50 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
12:51 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
12:52 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
12:53 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
12:54 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
12:55 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:56 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
12:57 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
12:58 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
12:59 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
13:00 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
13:01 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
13:02 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
13:03 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
13:04 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
13:05 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
13:06 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
13:08 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
13:09 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
13:10 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
13:11 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
13:12 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
13:13 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
13:14 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
13:15 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
13:16 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
13:17 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
13:18 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
13:19 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
13:20 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
13:21 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
13:22 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
13:23 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
13:24 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
13:25 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
13:26 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
13:27 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
13:28 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
13:29 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
13:30 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
13:31 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
13:32 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
13:33 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
13:34 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
13:36 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
13:37 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
13:39 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
13:40 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
13:42 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
13:44 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
13:45 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
13:46 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
13:47 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
13:48 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
13:49 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
13:50 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
13:51 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
13:52 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
13:53 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
13:54 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
13:55 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
13:56 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
13:57 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
13:58 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
14:00 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
14:01 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
14:02 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
14:03 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
14:04 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
14:05 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
14:06 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
14:07 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
14:08 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
14:09 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
14:10 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
14:12 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
14:13 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
14:14 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
14:16 1,153.26 1,153.26 1,153.26 1,153.26 0.0K
14:17 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
14:18 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
14:19 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
14:20 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
14:21 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
14:22 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
14:23 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
14:25 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
14:26 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
14:27 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
14:28 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
14:29 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
14:31 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
14:32 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
14:33 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
14:34 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
14:35 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
14:36 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
14:37 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
14:38 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
14:39 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
14:40 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
14:41 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
14:42 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
14:43 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
14:44 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
14:46 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
14:47 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
14:49 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
14:50 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
14:52 1,152.39 1,152.39 1,152.39 1,152.39 0.0K
14:53 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
14:55 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
14:56 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
14:57 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
14:58 1,152.26 1,152.26 1,152.26 1,152.26 0.0K
15:00 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
15:01 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
15:02 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
15:03 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
15:04 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
15:05 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
15:06 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
15:07 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
15:08 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
15:09 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
15:10 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
15:11 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
15:12 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
15:13 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
15:14 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
15:16 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
15:17 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
15:18 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
15:19 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
15:20 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
15:21 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
15:22 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
15:23 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
15:24 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
15:25 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
15:26 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
15:27 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
15:28 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
15:29 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
15:30 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
15:31 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
15:32 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
15:33 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
15:34 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
15:35 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
15:36 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
15:37 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
15:38 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
15:39 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
15:40 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
15:41 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
15:42 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
15:44 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
15:45 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
15:46 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
15:48 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
15:49 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
15:50 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
15:51 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
15:52 1,147.23 1,147.23 1,147.23 1,147.23 0.0K
15:53 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
15:54 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
15:55 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
15:57 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
15:58 1,147.31 1,147.31 1,147.31 1,147.31 0.0K
15:59 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
16:00 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
16:01 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
16:02 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
16:04 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
16:05 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
16:06 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
16:07 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
16:11 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
16:12 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
16:13 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
16:14 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
16:15 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
16:16 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
16:17 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
16:18 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
16:19 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
16:20 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
16:22 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
16:23 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
16:24 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
16:25 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
16:26 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
16:27 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
16:28 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
16:29 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
16:30 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
16:31 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
16:32 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
16:33 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
16:34 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
16:35 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
16:36 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
16:37 1,144.06 1,144.06 1,144.06 1,144.06 0.0K
16:38 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
16:39 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
16:40 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
16:41 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
16:42 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
16:43 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
16:45 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
16:46 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
16:47 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
16:48 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
16:49 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
16:50 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
16:51 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
16:52 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
16:53 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
16:54 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
16:55 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
16:56 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
16:57 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
16:58 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
16:59 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
17:00 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
17:01 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
17:02 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
17:04 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
17:05 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
17:06 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
17:07 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
17:08 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
17:09 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
17:10 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
17:11 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
17:12 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
17:13 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
17:14 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
17:15 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
17:16 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
17:18 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
17:19 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
17:20 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
17:22 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
17:23 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
17:24 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
17:25 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
17:26 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
17:27 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
17:28 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
17:29 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
17:30 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
17:31 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
17:32 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
17:33 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
17:34 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
17:35 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
17:36 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
17:37 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
17:38 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
17:39 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
17:40 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
17:41 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
17:42 1,145.49 1,145.49 1,145.49 1,145.49 0.0K
17:43 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
17:44 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
17:45 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
17:47 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
17:48 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
17:49 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
17:50 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
17:51 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
17:52 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
17:53 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
17:54 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
17:55 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
17:56 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
17:57 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
17:58 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
17:59 1,144.19 1,144.19 1,144.19 1,144.19 0.0K
18:00 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
18:01 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
18:02 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
18:03 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
18:04 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
18:05 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
18:06 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
18:07 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
18:08 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
18:09 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
18:10 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
18:11 1,145.81 1,145.81 1,145.81 1,145.81 0.0K
18:12 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
18:13 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
18:14 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
18:15 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
18:16 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
18:17 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
18:18 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
18:19 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
18:20 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
18:21 1,144.54 1,144.54 1,144.54 1,144.54 0.0K
18:22 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
18:23 1,145.29 1,145.29 1,145.29 1,145.29 0.0K
18:24 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
18:25 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
18:29 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available