Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
10:01 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
10:02 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
10:03 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
10:04 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
10:05 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
10:06 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
10:07 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
10:08 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
10:09 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
10:10 1,143.43 1,143.43 1,143.43 1,143.43 0.0K
10:11 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
10:12 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
10:13 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
10:14 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
10:15 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
10:16 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
10:17 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
10:18 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
10:19 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
10:20 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
10:21 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
10:22 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
10:23 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
10:24 1,134.61 1,134.61 1,134.61 1,134.61 0.0K
10:25 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
10:26 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
10:27 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
10:28 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
10:29 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
10:30 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
10:31 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
10:32 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
10:33 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
10:34 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
10:35 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
10:36 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
10:37 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
10:38 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
10:39 1,135.91 1,135.91 1,135.91 1,135.91 0.0K
10:40 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
10:41 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
10:42 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
10:43 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
10:44 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
10:45 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
10:46 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
10:47 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
10:48 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
10:49 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
10:50 1,137.95 1,137.95 1,137.95 1,137.95 0.0K
10:51 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
10:52 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
10:53 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
10:54 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
10:55 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
10:56 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
10:57 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
10:58 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
10:59 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
11:00 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
11:01 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
11:02 1,142.36 1,142.36 1,142.36 1,142.36 0.0K
11:03 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
11:04 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
11:05 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
11:06 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
11:07 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
11:08 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
11:09 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
11:10 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
11:11 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
11:12 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
11:13 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
11:14 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
11:15 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
11:16 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
11:17 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
11:18 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
11:19 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
11:20 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
11:21 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
11:22 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
11:23 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
11:24 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
11:25 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
11:26 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
11:27 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
11:28 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
11:29 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
11:30 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
11:31 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
11:32 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
11:33 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
11:34 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
11:35 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
11:36 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
11:37 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
11:38 1,142.24 1,142.24 1,142.24 1,142.24 0.0K
11:39 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
11:40 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
11:41 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
11:42 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
11:43 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
11:44 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
11:45 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
11:46 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
11:47 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
11:48 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
11:49 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
11:50 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
11:51 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
11:52 1,141.49 1,141.49 1,141.49 1,141.49 0.0K
11:53 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
11:56 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
11:57 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
11:58 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
11:59 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
12:00 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
12:01 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
12:02 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
12:03 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
12:04 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
12:05 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
12:06 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
12:07 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
12:08 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
12:09 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
12:10 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
12:11 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
12:12 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
12:13 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
12:14 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
12:15 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
12:16 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
12:17 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
12:18 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
12:19 1,139.93 1,139.93 1,139.93 1,139.93 0.0K
12:20 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
12:21 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
12:22 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
12:23 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
12:24 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
12:25 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
12:26 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
12:27 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
12:28 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
12:29 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
12:30 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
12:31 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
12:32 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
12:33 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
12:34 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
12:35 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
12:36 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
12:37 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
12:38 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
12:39 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
12:40 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
12:41 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
12:42 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
12:43 1,136.92 1,136.92 1,136.92 1,136.92 0.0K
12:44 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
12:45 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
12:46 1,136.06 1,136.06 1,136.06 1,136.06 0.0K
12:47 1,135.81 1,135.81 1,135.81 1,135.81 0.0K
12:48 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
12:49 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
12:50 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
12:51 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
12:52 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
12:53 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
12:54 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
12:55 1,136.68 1,136.68 1,136.68 1,136.68 0.0K
12:56 1,136.38 1,136.38 1,136.38 1,136.38 0.0K
12:57 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
12:58 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
12:59 1,135.81 1,135.81 1,135.81 1,135.81 0.0K
13:00 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
13:01 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
13:02 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
13:03 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
13:04 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
13:05 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
13:06 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
13:07 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
13:08 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
13:09 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
13:10 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
13:11 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
13:12 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
13:13 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
13:14 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
13:15 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
13:16 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
13:17 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
13:18 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
13:19 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
13:20 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
13:21 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
13:22 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
13:23 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
13:24 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
13:25 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
13:26 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
13:27 1,137.03 1,137.03 1,137.03 1,137.03 0.0K
13:28 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
13:29 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
13:30 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
13:31 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
13:32 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
13:33 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
13:34 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
13:35 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
13:36 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
13:37 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
13:38 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
13:39 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
13:40 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
13:41 1,139.54 1,139.54 1,139.54 1,139.54 0.0K
13:42 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
13:43 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
13:44 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
13:45 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
13:46 1,139.93 1,139.93 1,139.93 1,139.93 0.0K
13:47 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
13:48 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
13:49 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
13:50 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
13:51 1,140.21 1,140.21 1,140.21 1,140.21 0.0K
13:52 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
13:53 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
13:54 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
13:55 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
13:57 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
13:58 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
13:59 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
14:00 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
14:01 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
14:02 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
14:03 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
14:04 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
14:05 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
14:06 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
14:07 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
14:08 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
14:09 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
14:10 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
14:11 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
14:12 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
14:13 1,142.26 1,142.26 1,142.26 1,142.26 0.0K
14:14 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
14:15 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
14:16 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
14:17 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
14:18 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
14:19 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
14:20 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
14:21 1,142.65 1,142.65 1,142.65 1,142.65 0.0K
14:22 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
14:23 1,143.06 1,143.06 1,143.06 1,143.06 0.0K
14:24 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
14:25 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
14:26 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
14:27 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
14:28 1,142.59 1,142.59 1,142.59 1,142.59 0.0K
14:29 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
14:30 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
14:31 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
14:32 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
14:33 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
14:34 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
14:35 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
14:36 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
14:37 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
14:38 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
14:39 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
14:40 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
14:41 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
14:42 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
14:43 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
14:44 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
14:45 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
14:46 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
14:47 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
14:48 1,142.72 1,142.72 1,142.72 1,142.72 0.0K
14:49 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
14:50 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
14:51 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
14:52 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
14:53 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
14:54 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
14:55 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
14:56 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
14:57 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
14:58 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
14:59 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
15:00 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
15:01 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
15:02 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
15:03 1,143.89 1,143.89 1,143.89 1,143.89 0.0K
15:04 1,143.56 1,143.56 1,143.56 1,143.56 0.0K
15:05 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
15:06 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
15:07 1,143.21 1,143.21 1,143.21 1,143.21 0.0K
15:08 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
15:09 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
15:10 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
15:11 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
15:12 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
15:13 1,143.57 1,143.57 1,143.57 1,143.57 0.0K
15:14 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
15:15 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
15:16 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
15:17 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
15:18 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
15:19 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
15:20 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
15:21 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
15:22 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
15:23 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
15:24 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
15:25 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
15:26 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
15:27 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
15:28 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
15:29 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
15:30 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
15:31 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
15:32 1,140.37 1,140.37 1,140.37 1,140.37 0.0K
15:34 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
15:36 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
15:37 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
15:38 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
15:39 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
15:40 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
15:41 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
15:42 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
15:43 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
15:44 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
15:45 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
15:46 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
15:47 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
15:48 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
15:49 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
15:50 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
15:51 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
15:52 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
15:53 1,137.31 1,137.31 1,137.31 1,137.31 0.0K
15:54 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
15:55 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
15:56 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
15:57 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
15:58 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
16:00 1,136.37 1,136.37 1,136.37 1,136.37 0.0K
16:01 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
16:02 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
16:03 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
16:05 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
16:06 1,136.34 1,136.34 1,136.34 1,136.34 0.0K
16:07 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
16:08 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
16:09 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
16:10 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
16:11 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
16:12 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
16:13 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
16:14 1,137.29 1,137.29 1,137.29 1,137.29 0.0K
16:15 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
16:16 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
16:17 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
16:18 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
16:19 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
16:20 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
16:21 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
16:22 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
16:23 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
16:24 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
16:25 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
16:26 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
16:27 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
16:28 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
16:29 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
16:30 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
16:31 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
16:32 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
16:33 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
16:34 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
16:35 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
16:36 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
16:37 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
16:38 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
16:39 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
16:40 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
16:41 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
16:42 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
16:43 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
16:44 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
16:45 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
16:46 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
16:47 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
16:48 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
16:49 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
16:50 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
16:51 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
16:52 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
16:53 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
16:54 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
16:55 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
16:56 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
16:57 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
16:58 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
16:59 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
17:00 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
17:01 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
17:02 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
17:03 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
17:04 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
17:05 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
17:06 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
17:07 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
17:08 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
17:09 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
17:10 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
17:11 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
17:12 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
17:13 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
17:14 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
17:15 1,128.79 1,128.79 1,128.79 1,128.79 0.0K
17:16 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
17:17 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
17:19 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
17:20 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
17:21 1,130.74 1,130.74 1,130.74 1,130.74 0.0K
17:22 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
17:23 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
17:24 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
17:25 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
17:26 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
17:27 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
17:29 1,130.98 1,130.98 1,130.98 1,130.98 0.0K
17:30 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
17:31 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
17:32 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
17:33 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
17:34 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
17:35 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
17:36 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
17:37 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
17:38 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
17:39 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
17:40 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
17:41 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
17:42 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
17:43 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
17:44 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
17:45 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
17:46 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
17:47 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
17:48 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
17:49 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
17:50 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
17:51 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
17:52 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
17:53 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
17:54 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
17:55 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
17:56 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
17:57 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
17:58 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
17:59 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
18:00 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
18:01 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
18:02 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
18:03 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
18:04 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
18:05 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
18:06 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
18:07 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
18:08 1,135.06 1,135.06 1,135.06 1,135.06 0.0K
18:09 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
18:10 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
18:11 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
18:12 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
18:13 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
18:14 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
18:15 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
18:16 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
18:17 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
18:18 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
18:19 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
18:20 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
18:21 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
18:22 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
18:23 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
18:24 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
18:25 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
18:29 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available