1,157.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | 0.0K |
| 10:01 | 1,130.95 | 1,130.95 | 1,130.95 | 1,130.95 | 0.0K |
| 10:02 | 1,128.44 | 1,128.44 | 1,128.44 | 1,128.44 | 0.0K |
| 10:03 | 1,128.43 | 1,128.43 | 1,128.43 | 1,128.43 | 0.0K |
| 10:04 | 1,129.74 | 1,129.74 | 1,129.74 | 1,129.74 | 0.0K |
| 10:05 | 1,129.97 | 1,129.97 | 1,129.97 | 1,129.97 | 0.0K |
| 10:06 | 1,129.76 | 1,129.76 | 1,129.76 | 1,129.76 | 0.0K |
| 10:07 | 1,128.08 | 1,128.08 | 1,128.08 | 1,128.08 | 0.0K |
| 10:08 | 1,128.53 | 1,128.53 | 1,128.53 | 1,128.53 | 0.0K |
| 10:09 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.0K |
| 10:10 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 0.0K |
| 10:11 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:12 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0K |
| 10:13 | 1,123.59 | 1,123.59 | 1,123.59 | 1,123.59 | 0.0K |
| 10:14 | 1,123.81 | 1,123.81 | 1,123.81 | 1,123.81 | 0.0K |
| 10:15 | 1,124.64 | 1,124.64 | 1,124.64 | 1,124.64 | 0.0K |
| 10:16 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 10:17 | 1,124.51 | 1,124.51 | 1,124.51 | 1,124.51 | 0.0K |
| 10:18 | 1,124.13 | 1,124.13 | 1,124.13 | 1,124.13 | 0.0K |
| 10:19 | 1,123.76 | 1,123.76 | 1,123.76 | 1,123.76 | 0.0K |
| 10:20 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 10:21 | 1,121.96 | 1,121.96 | 1,121.96 | 1,121.96 | 0.0K |
| 10:22 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.0K |
| 10:23 | 1,122.97 | 1,122.97 | 1,122.97 | 1,122.97 | 0.0K |
| 10:24 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 10:25 | 1,121.67 | 1,121.67 | 1,121.67 | 1,121.67 | 0.0K |
| 10:26 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 10:27 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 10:28 | 1,122.24 | 1,122.24 | 1,122.24 | 1,122.24 | 0.0K |
| 10:29 | 1,121.47 | 1,121.47 | 1,121.47 | 1,121.47 | 0.0K |
| 10:30 | 1,121.48 | 1,121.48 | 1,121.48 | 1,121.48 | 0.0K |
| 10:31 | 1,122.63 | 1,122.63 | 1,122.63 | 1,122.63 | 0.0K |
| 10:32 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 0.0K |
| 10:33 | 1,122.95 | 1,122.95 | 1,122.95 | 1,122.95 | 0.0K |
| 10:34 | 1,124.52 | 1,124.52 | 1,124.52 | 1,124.52 | 0.0K |
| 10:35 | 1,123.47 | 1,123.47 | 1,123.47 | 1,123.47 | 0.0K |
| 10:36 | 1,122.92 | 1,122.92 | 1,122.92 | 1,122.92 | 0.0K |
| 10:37 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.0K |
| 10:38 | 1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | 0.0K |
| 10:39 | 1,123.57 | 1,123.57 | 1,123.57 | 1,123.57 | 0.0K |
| 10:40 | 1,123.48 | 1,123.48 | 1,123.48 | 1,123.48 | 0.0K |
| 10:41 | 1,122.89 | 1,122.89 | 1,122.89 | 1,122.89 | 0.0K |
| 10:42 | 1,123.26 | 1,123.26 | 1,123.26 | 1,123.26 | 0.0K |
| 10:43 | 1,123.28 | 1,123.28 | 1,123.28 | 1,123.28 | 0.0K |
| 10:44 | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | 0.0K |
| 10:45 | 1,121.65 | 1,121.65 | 1,121.65 | 1,121.65 | 0.0K |
| 10:46 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 0.0K |
| 10:47 | 1,119.92 | 1,119.92 | 1,119.92 | 1,119.92 | 0.0K |
| 10:48 | 1,121.15 | 1,121.15 | 1,121.15 | 1,121.15 | 0.0K |
| 10:49 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
| 10:50 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
| 10:51 | 1,120.47 | 1,120.47 | 1,120.47 | 1,120.47 | 0.0K |
| 10:52 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 0.0K |
| 10:53 | 1,121.05 | 1,121.05 | 1,121.05 | 1,121.05 | 0.0K |
| 10:54 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 10:55 | 1,120.76 | 1,120.76 | 1,120.76 | 1,120.76 | 0.0K |
| 10:56 | 1,119.53 | 1,119.53 | 1,119.53 | 1,119.53 | 0.0K |
| 10:57 | 1,119.46 | 1,119.46 | 1,119.46 | 1,119.46 | 0.0K |
| 10:58 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.0K |
| 10:59 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | 0.0K |
| 11:00 | 1,118.32 | 1,118.32 | 1,118.32 | 1,118.32 | 0.0K |
| 11:01 | 1,118.75 | 1,118.75 | 1,118.75 | 1,118.75 | 0.0K |
| 11:02 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.0K |
| 11:03 | 1,118.97 | 1,118.97 | 1,118.97 | 1,118.97 | 0.0K |
| 11:04 | 1,118.26 | 1,118.26 | 1,118.26 | 1,118.26 | 0.0K |
| 11:05 | 1,117.63 | 1,117.63 | 1,117.63 | 1,117.63 | 0.0K |
| 11:06 | 1,117.83 | 1,117.83 | 1,117.83 | 1,117.83 | 0.0K |
| 11:07 | 1,117.66 | 1,117.66 | 1,117.66 | 1,117.66 | 0.0K |
| 11:08 | 1,118.03 | 1,118.03 | 1,118.03 | 1,118.03 | 0.0K |
| 11:10 | 1,119.06 | 1,119.06 | 1,119.06 | 1,119.06 | 0.0K |
| 11:11 | 1,118.32 | 1,118.32 | 1,118.32 | 1,118.32 | 0.0K |
| 11:12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:13 | 1,115.12 | 1,115.12 | 1,115.12 | 1,115.12 | 0.0K |
| 11:14 | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 0.0K |
| 11:15 | 1,116.01 | 1,116.01 | 1,116.01 | 1,116.01 | 0.0K |
| 11:16 | 1,116.39 | 1,116.39 | 1,116.39 | 1,116.39 | 0.0K |
| 11:17 | 1,115.53 | 1,115.53 | 1,115.53 | 1,115.53 | 0.0K |
| 11:18 | 1,115.34 | 1,115.34 | 1,115.34 | 1,115.34 | 0.0K |
| 11:19 | 1,115.15 | 1,115.15 | 1,115.15 | 1,115.15 | 0.0K |
| 11:20 | 1,115.14 | 1,115.14 | 1,115.14 | 1,115.14 | 0.0K |
| 11:21 | 1,116.90 | 1,116.90 | 1,116.90 | 1,116.90 | 0.0K |
| 11:22 | 1,117.13 | 1,117.13 | 1,117.13 | 1,117.13 | 0.0K |
| 11:23 | 1,116.74 | 1,116.74 | 1,116.74 | 1,116.74 | 0.0K |
| 11:24 | 1,115.89 | 1,115.89 | 1,115.89 | 1,115.89 | 0.0K |
| 11:25 | 1,115.46 | 1,115.46 | 1,115.46 | 1,115.46 | 0.0K |
| 11:26 | 1,115.18 | 1,115.18 | 1,115.18 | 1,115.18 | 0.0K |
| 11:27 | 1,115.34 | 1,115.34 | 1,115.34 | 1,115.34 | 0.0K |
| 11:28 | 1,115.49 | 1,115.49 | 1,115.49 | 1,115.49 | 0.0K |
| 11:29 | 1,114.94 | 1,114.94 | 1,114.94 | 1,114.94 | 0.0K |
| 11:30 | 1,115.54 | 1,115.54 | 1,115.54 | 1,115.54 | 0.0K |
| 11:31 | 1,115.76 | 1,115.76 | 1,115.76 | 1,115.76 | 0.0K |
| 11:32 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 11:33 | 1,116.57 | 1,116.57 | 1,116.57 | 1,116.57 | 0.0K |
| 11:34 | 1,116.21 | 1,116.21 | 1,116.21 | 1,116.21 | 0.0K |
| 11:35 | 1,116.28 | 1,116.28 | 1,116.28 | 1,116.28 | 0.0K |
| 11:36 | 1,117.83 | 1,117.83 | 1,117.83 | 1,117.83 | 0.0K |
| 11:37 | 1,118.27 | 1,118.27 | 1,118.27 | 1,118.27 | 0.0K |
| 11:38 | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 0.0K |
| 11:39 | 1,118.01 | 1,118.01 | 1,118.01 | 1,118.01 | 0.0K |
| 11:40 | 1,117.52 | 1,117.52 | 1,117.52 | 1,117.52 | 0.0K |
| 11:41 | 1,117.17 | 1,117.17 | 1,117.17 | 1,117.17 | 0.0K |
| 11:42 | 1,116.98 | 1,116.98 | 1,116.98 | 1,116.98 | 0.0K |
| 11:43 | 1,116.70 | 1,116.70 | 1,116.70 | 1,116.70 | 0.0K |
| 11:44 | 1,116.83 | 1,116.83 | 1,116.83 | 1,116.83 | 0.0K |
| 11:45 | 1,116.96 | 1,116.96 | 1,116.96 | 1,116.96 | 0.0K |
| 11:46 | 1,116.27 | 1,116.27 | 1,116.27 | 1,116.27 | 0.0K |
| 11:47 | 1,116.54 | 1,116.54 | 1,116.54 | 1,116.54 | 0.0K |
| 11:49 | 1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | 0.0K |
| 11:50 | 1,119.47 | 1,119.47 | 1,119.47 | 1,119.47 | 0.0K |
| 11:51 | 1,118.82 | 1,118.82 | 1,118.82 | 1,118.82 | 0.0K |
| 11:52 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | 0.0K |
| 11:53 | 1,118.82 | 1,118.82 | 1,118.82 | 1,118.82 | 0.0K |
| 11:54 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.0K |
| 11:55 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 11:56 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:57 | 1,120.01 | 1,120.01 | 1,120.01 | 1,120.01 | 0.0K |
| 11:58 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 0.0K |
| 11:59 | 1,119.47 | 1,119.47 | 1,119.47 | 1,119.47 | 0.0K |
| 12:00 | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 0.0K |
| 12:01 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 0.0K |
| 12:02 | 1,121.28 | 1,121.28 | 1,121.28 | 1,121.28 | 0.0K |
| 12:03 | 1,121.83 | 1,121.83 | 1,121.83 | 1,121.83 | 0.0K |
| 12:04 | 1,121.88 | 1,121.88 | 1,121.88 | 1,121.88 | 0.0K |
| 12:05 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 12:06 | 1,119.87 | 1,119.87 | 1,119.87 | 1,119.87 | 0.0K |
| 12:07 | 1,119.61 | 1,119.61 | 1,119.61 | 1,119.61 | 0.0K |
| 12:08 | 1,118.99 | 1,118.99 | 1,118.99 | 1,118.99 | 0.0K |
| 12:09 | 1,118.86 | 1,118.86 | 1,118.86 | 1,118.86 | 0.0K |
| 12:10 | 1,118.82 | 1,118.82 | 1,118.82 | 1,118.82 | 0.0K |
| 12:11 | 1,118.26 | 1,118.26 | 1,118.26 | 1,118.26 | 0.0K |
| 12:13 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.0K |
| 12:14 | 1,118.86 | 1,118.86 | 1,118.86 | 1,118.86 | 0.0K |
| 12:15 | 1,118.92 | 1,118.92 | 1,118.92 | 1,118.92 | 0.0K |
| 12:16 | 1,120.23 | 1,120.23 | 1,120.23 | 1,120.23 | 0.0K |
| 12:17 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 12:18 | 1,120.27 | 1,120.27 | 1,120.27 | 1,120.27 | 0.0K |
| 12:19 | 1,120.74 | 1,120.74 | 1,120.74 | 1,120.74 | 0.0K |
| 12:20 | 1,120.58 | 1,120.58 | 1,120.58 | 1,120.58 | 0.0K |
| 12:21 | 1,119.47 | 1,119.47 | 1,119.47 | 1,119.47 | 0.0K |
| 12:22 | 1,119.26 | 1,119.26 | 1,119.26 | 1,119.26 | 0.0K |
| 12:23 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | 0.0K |
| 12:24 | 1,119.26 | 1,119.26 | 1,119.26 | 1,119.26 | 0.0K |
| 12:25 | 1,119.58 | 1,119.58 | 1,119.58 | 1,119.58 | 0.0K |
| 12:26 | 1,119.91 | 1,119.91 | 1,119.91 | 1,119.91 | 0.0K |
| 12:27 | 1,120.29 | 1,120.29 | 1,120.29 | 1,120.29 | 0.0K |
| 12:28 | 1,120.07 | 1,120.07 | 1,120.07 | 1,120.07 | 0.0K |
| 12:29 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 0.0K |
| 12:30 | 1,119.58 | 1,119.58 | 1,119.58 | 1,119.58 | 0.0K |
| 12:31 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 12:32 | 1,119.78 | 1,119.78 | 1,119.78 | 1,119.78 | 0.0K |
| 12:33 | 1,119.64 | 1,119.64 | 1,119.64 | 1,119.64 | 0.0K |
| 12:34 | 1,119.76 | 1,119.76 | 1,119.76 | 1,119.76 | 0.0K |
| 12:35 | 1,120.19 | 1,120.19 | 1,120.19 | 1,120.19 | 0.0K |
| 12:36 | 1,120.77 | 1,120.77 | 1,120.77 | 1,120.77 | 0.0K |
| 12:37 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 0.0K |
| 12:38 | 1,120.21 | 1,120.21 | 1,120.21 | 1,120.21 | 0.0K |
| 12:39 | 1,121.05 | 1,121.05 | 1,121.05 | 1,121.05 | 0.0K |
| 12:40 | 1,121.56 | 1,121.56 | 1,121.56 | 1,121.56 | 0.0K |
| 12:41 | 1,121.76 | 1,121.76 | 1,121.76 | 1,121.76 | 0.0K |
| 12:42 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 0.0K |
| 12:44 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 12:45 | 1,120.77 | 1,120.77 | 1,120.77 | 1,120.77 | 0.0K |
| 12:46 | 1,120.74 | 1,120.74 | 1,120.74 | 1,120.74 | 0.0K |
| 12:47 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 0.0K |
| 12:49 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
| 12:50 | 1,121.02 | 1,121.02 | 1,121.02 | 1,121.02 | 0.0K |
| 12:51 | 1,121.16 | 1,121.16 | 1,121.16 | 1,121.16 | 0.0K |
| 12:52 | 1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | 0.0K |
| 12:53 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 12:54 | 1,121.18 | 1,121.18 | 1,121.18 | 1,121.18 | 0.0K |
| 12:55 | 1,120.43 | 1,120.43 | 1,120.43 | 1,120.43 | 0.0K |
| 12:56 | 1,120.48 | 1,120.48 | 1,120.48 | 1,120.48 | 0.0K |
| 12:57 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 12:58 | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | 0.0K |
| 12:59 | 1,119.92 | 1,119.92 | 1,119.92 | 1,119.92 | 0.0K |
| 13:01 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 0.0K |
| 13:02 | 1,120.74 | 1,120.74 | 1,120.74 | 1,120.74 | 0.0K |
| 13:03 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 0.0K |
| 13:04 | 1,120.87 | 1,120.87 | 1,120.87 | 1,120.87 | 0.0K |
| 13:05 | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | 0.0K |
| 13:06 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 0.0K |
| 13:08 | 1,121.01 | 1,121.01 | 1,121.01 | 1,121.01 | 0.0K |
| 13:09 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 0.0K |
| 13:10 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0.0K |
| 13:11 | 1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | 0.0K |
| 13:12 | 1,119.97 | 1,119.97 | 1,119.97 | 1,119.97 | 0.0K |
| 13:13 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | 0.0K |
| 13:14 | 1,119.84 | 1,119.84 | 1,119.84 | 1,119.84 | 0.0K |
| 13:15 | 1,119.76 | 1,119.76 | 1,119.76 | 1,119.76 | 0.0K |
| 13:16 | 1,119.89 | 1,119.89 | 1,119.89 | 1,119.89 | 0.0K |
| 13:17 | 1,119.72 | 1,119.72 | 1,119.72 | 1,119.72 | 0.0K |
| 13:18 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 13:19 | 1,119.47 | 1,119.47 | 1,119.47 | 1,119.47 | 0.0K |
| 13:20 | 1,119.56 | 1,119.56 | 1,119.56 | 1,119.56 | 0.0K |
| 13:21 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 0.0K |
| 13:23 | 1,119.54 | 1,119.54 | 1,119.54 | 1,119.54 | 0.0K |
| 13:24 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 13:26 | 1,119.55 | 1,119.55 | 1,119.55 | 1,119.55 | 0.0K |
| 13:27 | 1,119.62 | 1,119.62 | 1,119.62 | 1,119.62 | 0.0K |
| 13:28 | 1,119.89 | 1,119.89 | 1,119.89 | 1,119.89 | 0.0K |
| 13:29 | 1,120.23 | 1,120.23 | 1,120.23 | 1,120.23 | 0.0K |
| 13:30 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 0.0K |
| 13:31 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | 0.0K |
| 13:32 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | 0.0K |
| 13:33 | 1,120.72 | 1,120.72 | 1,120.72 | 1,120.72 | 0.0K |
| 13:34 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | 0.0K |
| 13:35 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | 0.0K |
| 13:36 | 1,120.01 | 1,120.01 | 1,120.01 | 1,120.01 | 0.0K |
| 13:38 | 1,120.22 | 1,120.22 | 1,120.22 | 1,120.22 | 0.0K |
| 13:39 | 1,120.92 | 1,120.92 | 1,120.92 | 1,120.92 | 0.0K |
| 13:40 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0K |
| 13:41 | 1,121.47 | 1,121.47 | 1,121.47 | 1,121.47 | 0.0K |
| 13:42 | 1,121.63 | 1,121.63 | 1,121.63 | 1,121.63 | 0.0K |
| 13:44 | 1,121.78 | 1,121.78 | 1,121.78 | 1,121.78 | 0.0K |
| 13:46 | 1,122.03 | 1,122.03 | 1,122.03 | 1,122.03 | 0.0K |
| 13:47 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 13:49 | 1,122.36 | 1,122.36 | 1,122.36 | 1,122.36 | 0.0K |
| 13:50 | 1,121.72 | 1,121.72 | 1,121.72 | 1,121.72 | 0.0K |
| 13:51 | 1,121.52 | 1,121.52 | 1,121.52 | 1,121.52 | 0.0K |
| 13:53 | 1,121.70 | 1,121.70 | 1,121.70 | 1,121.70 | 0.0K |
| 13:56 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 13:57 | 1,121.73 | 1,121.73 | 1,121.73 | 1,121.73 | 0.0K |
| 13:58 | 1,121.98 | 1,121.98 | 1,121.98 | 1,121.98 | 0.0K |
| 13:59 | 1,122.06 | 1,122.06 | 1,122.06 | 1,122.06 | 0.0K |
| 14:00 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 0.0K |
| 14:01 | 1,121.91 | 1,121.91 | 1,121.91 | 1,121.91 | 0.0K |
| 14:02 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 0.0K |
| 14:03 | 1,121.83 | 1,121.83 | 1,121.83 | 1,121.83 | 0.0K |
| 14:06 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.0K |
| 14:07 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0.0K |
| 14:08 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.0K |
| 14:09 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 0.0K |
| 14:10 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.0K |
| 14:11 | 1,121.57 | 1,121.57 | 1,121.57 | 1,121.57 | 0.0K |
| 14:12 | 1,121.52 | 1,121.52 | 1,121.52 | 1,121.52 | 0.0K |
| 14:13 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 0.0K |
| 14:14 | 1,121.72 | 1,121.72 | 1,121.72 | 1,121.72 | 0.0K |
| 14:15 | 1,121.46 | 1,121.46 | 1,121.46 | 1,121.46 | 0.0K |
| 14:16 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 0.0K |
| 14:17 | 1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | 0.0K |
| 14:18 | 1,120.43 | 1,120.43 | 1,120.43 | 1,120.43 | 0.0K |
| 14:19 | 1,120.73 | 1,120.73 | 1,120.73 | 1,120.73 | 0.0K |
| 14:20 | 1,120.47 | 1,120.47 | 1,120.47 | 1,120.47 | 0.0K |
| 14:22 | 1,119.82 | 1,119.82 | 1,119.82 | 1,119.82 | 0.0K |
| 14:23 | 1,119.62 | 1,119.62 | 1,119.62 | 1,119.62 | 0.0K |
| 14:24 | 1,119.63 | 1,119.63 | 1,119.63 | 1,119.63 | 0.0K |
| 14:25 | 1,119.92 | 1,119.92 | 1,119.92 | 1,119.92 | 0.0K |
| 14:26 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 14:27 | 1,120.06 | 1,120.06 | 1,120.06 | 1,120.06 | 0.0K |
| 14:28 | 1,119.84 | 1,119.84 | 1,119.84 | 1,119.84 | 0.0K |
| 14:29 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | 0.0K |
| 14:30 | 1,119.74 | 1,119.74 | 1,119.74 | 1,119.74 | 0.0K |
| 14:31 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | 0.0K |
| 14:32 | 1,119.83 | 1,119.83 | 1,119.83 | 1,119.83 | 0.0K |
| 14:33 | 1,119.85 | 1,119.85 | 1,119.85 | 1,119.85 | 0.0K |
| 14:34 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 0.0K |
| 14:35 | 1,120.62 | 1,120.62 | 1,120.62 | 1,120.62 | 0.0K |
| 14:36 | 1,120.62 | 1,120.62 | 1,120.62 | 1,120.62 | 0.0K |
| 14:37 | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 0.0K |
| 14:38 | 1,120.73 | 1,120.73 | 1,120.73 | 1,120.73 | 0.0K |
| 14:39 | 1,121.48 | 1,121.48 | 1,121.48 | 1,121.48 | 0.0K |
| 14:40 | 1,121.83 | 1,121.83 | 1,121.83 | 1,121.83 | 0.0K |
| 14:41 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 0.0K |
| 14:42 | 1,121.91 | 1,121.91 | 1,121.91 | 1,121.91 | 0.0K |
| 14:43 | 1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | 0.0K |
| 14:45 | 1,121.73 | 1,121.73 | 1,121.73 | 1,121.73 | 0.0K |
| 14:46 | 1,121.97 | 1,121.97 | 1,121.97 | 1,121.97 | 0.0K |
| 14:47 | 1,122.18 | 1,122.18 | 1,122.18 | 1,122.18 | 0.0K |
| 14:48 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0K |
| 14:49 | 1,121.70 | 1,121.70 | 1,121.70 | 1,121.70 | 0.0K |
| 14:50 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 14:52 | 1,119.98 | 1,119.98 | 1,119.98 | 1,119.98 | 0.0K |
| 14:54 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | 0.0K |
| 14:55 | 1,120.48 | 1,120.48 | 1,120.48 | 1,120.48 | 0.0K |
| 14:56 | 1,120.59 | 1,120.59 | 1,120.59 | 1,120.59 | 0.0K |
| 14:58 | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | 0.0K |
| 14:59 | 1,120.69 | 1,120.69 | 1,120.69 | 1,120.69 | 0.0K |
| 15:00 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 0.0K |
| 15:01 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 0.0K |
| 15:02 | 1,120.94 | 1,120.94 | 1,120.94 | 1,120.94 | 0.0K |
| 15:03 | 1,120.94 | 1,120.94 | 1,120.94 | 1,120.94 | 0.0K |
| 15:04 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 0.0K |
| 15:05 | 1,120.82 | 1,120.82 | 1,120.82 | 1,120.82 | 0.0K |
| 15:06 | 1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | 0.0K |
| 15:07 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0.0K |
| 15:08 | 1,121.90 | 1,121.90 | 1,121.90 | 1,121.90 | 0.0K |
| 15:09 | 1,122.07 | 1,122.07 | 1,122.07 | 1,122.07 | 0.0K |
| 15:10 | 1,121.56 | 1,121.56 | 1,121.56 | 1,121.56 | 0.0K |
| 15:11 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0.0K |
| 15:12 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0.0K |
| 15:13 | 1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | 0.0K |
| 15:14 | 1,121.73 | 1,121.73 | 1,121.73 | 1,121.73 | 0.0K |
| 15:15 | 1,121.72 | 1,121.72 | 1,121.72 | 1,121.72 | 0.0K |
| 15:16 | 1,121.69 | 1,121.69 | 1,121.69 | 1,121.69 | 0.0K |
| 15:17 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 0.0K |
| 15:18 | 1,121.91 | 1,121.91 | 1,121.91 | 1,121.91 | 0.0K |
| 15:19 | 1,121.74 | 1,121.74 | 1,121.74 | 1,121.74 | 0.0K |
| 15:20 | 1,121.78 | 1,121.78 | 1,121.78 | 1,121.78 | 0.0K |
| 15:21 | 1,121.73 | 1,121.73 | 1,121.73 | 1,121.73 | 0.0K |
| 15:22 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 0.0K |
| 15:23 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 15:24 | 1,122.34 | 1,122.34 | 1,122.34 | 1,122.34 | 0.0K |
| 15:26 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.0K |
| 15:27 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 0.0K |
| 15:28 | 1,121.54 | 1,121.54 | 1,121.54 | 1,121.54 | 0.0K |
| 15:30 | 1,121.65 | 1,121.65 | 1,121.65 | 1,121.65 | 0.0K |
| 15:31 | 1,121.70 | 1,121.70 | 1,121.70 | 1,121.70 | 0.0K |
| 15:32 | 1,121.76 | 1,121.76 | 1,121.76 | 1,121.76 | 0.0K |
| 15:33 | 1,121.95 | 1,121.95 | 1,121.95 | 1,121.95 | 0.0K |
| 15:34 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0K |
| 15:35 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 15:36 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:37 | 1,122.16 | 1,122.16 | 1,122.16 | 1,122.16 | 0.0K |
| 15:38 | 1,121.37 | 1,121.37 | 1,121.37 | 1,121.37 | 0.0K |
| 15:39 | 1,121.24 | 1,121.24 | 1,121.24 | 1,121.24 | 0.0K |
| 15:40 | 1,121.24 | 1,121.24 | 1,121.24 | 1,121.24 | 0.0K |
| 15:41 | 1,120.87 | 1,120.87 | 1,120.87 | 1,120.87 | 0.0K |
| 15:42 | 1,120.69 | 1,120.69 | 1,120.69 | 1,120.69 | 0.0K |
| 15:43 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 15:44 | 1,120.11 | 1,120.11 | 1,120.11 | 1,120.11 | 0.0K |
| 15:45 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 15:47 | 1,120.35 | 1,120.35 | 1,120.35 | 1,120.35 | 0.0K |
| 15:48 | 1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | 0.0K |
| 15:49 | 1,120.36 | 1,120.36 | 1,120.36 | 1,120.36 | 0.0K |
| 15:50 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 15:51 | 1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | 0.0K |
| 15:53 | 1,120.13 | 1,120.13 | 1,120.13 | 1,120.13 | 0.0K |
| 15:54 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.0K |
| 15:55 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.0K |
| 15:57 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.0K |
| 15:58 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | 0.0K |
| 15:59 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.0K |
| 16:00 | 1,118.02 | 1,118.02 | 1,118.02 | 1,118.02 | 0.0K |
| 16:01 | 1,118.18 | 1,118.18 | 1,118.18 | 1,118.18 | 0.0K |
| 16:02 | 1,118.29 | 1,118.29 | 1,118.29 | 1,118.29 | 0.0K |
| 16:03 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 16:05 | 1,118.68 | 1,118.68 | 1,118.68 | 1,118.68 | 0.0K |
| 16:06 | 1,118.69 | 1,118.69 | 1,118.69 | 1,118.69 | 0.0K |
| 16:07 | 1,118.79 | 1,118.79 | 1,118.79 | 1,118.79 | 0.0K |
| 16:08 | 1,118.69 | 1,118.69 | 1,118.69 | 1,118.69 | 0.0K |
| 16:09 | 1,119.17 | 1,119.17 | 1,119.17 | 1,119.17 | 0.0K |
| 16:10 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 0.0K |
| 16:11 | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | 0.0K |
| 16:12 | 1,117.61 | 1,117.61 | 1,117.61 | 1,117.61 | 0.0K |
| 16:13 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0K |
| 16:14 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 16:15 | 1,117.21 | 1,117.21 | 1,117.21 | 1,117.21 | 0.0K |
| 16:16 | 1,116.88 | 1,116.88 | 1,116.88 | 1,116.88 | 0.0K |
| 16:17 | 1,116.66 | 1,116.66 | 1,116.66 | 1,116.66 | 0.0K |
| 16:18 | 1,116.46 | 1,116.46 | 1,116.46 | 1,116.46 | 0.0K |
| 16:19 | 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | 0.0K |
| 16:20 | 1,115.81 | 1,115.81 | 1,115.81 | 1,115.81 | 0.0K |
| 16:22 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.0K |
| 16:23 | 1,115.61 | 1,115.61 | 1,115.61 | 1,115.61 | 0.0K |
| 16:24 | 1,115.61 | 1,115.61 | 1,115.61 | 1,115.61 | 0.0K |
| 16:25 | 1,115.49 | 1,115.49 | 1,115.49 | 1,115.49 | 0.0K |
| 16:26 | 1,115.37 | 1,115.37 | 1,115.37 | 1,115.37 | 0.0K |
| 16:27 | 1,115.12 | 1,115.12 | 1,115.12 | 1,115.12 | 0.0K |
| 16:28 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.0K |
| 16:29 | 1,114.84 | 1,114.84 | 1,114.84 | 1,114.84 | 0.0K |
| 16:30 | 1,114.66 | 1,114.66 | 1,114.66 | 1,114.66 | 0.0K |
| 16:31 | 1,114.34 | 1,114.34 | 1,114.34 | 1,114.34 | 0.0K |
| 16:32 | 1,112.76 | 1,112.76 | 1,112.76 | 1,112.76 | 0.0K |
| 16:33 | 1,112.21 | 1,112.21 | 1,112.21 | 1,112.21 | 0.0K |
| 16:34 | 1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | 0.0K |
| 16:35 | 1,112.88 | 1,112.88 | 1,112.88 | 1,112.88 | 0.0K |
| 16:36 | 1,113.72 | 1,113.72 | 1,113.72 | 1,113.72 | 0.0K |
| 16:37 | 1,114.29 | 1,114.29 | 1,114.29 | 1,114.29 | 0.0K |
| 16:38 | 1,114.06 | 1,114.06 | 1,114.06 | 1,114.06 | 0.0K |
| 16:39 | 1,113.74 | 1,113.74 | 1,113.74 | 1,113.74 | 0.0K |
| 16:41 | 1,114.37 | 1,114.37 | 1,114.37 | 1,114.37 | 0.0K |
| 16:42 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 0.0K |
| 16:43 | 1,114.07 | 1,114.07 | 1,114.07 | 1,114.07 | 0.0K |
| 16:44 | 1,114.09 | 1,114.09 | 1,114.09 | 1,114.09 | 0.0K |
| 16:45 | 1,113.92 | 1,113.92 | 1,113.92 | 1,113.92 | 0.0K |
| 16:46 | 1,113.72 | 1,113.72 | 1,113.72 | 1,113.72 | 0.0K |
| 16:47 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.0K |
| 16:48 | 1,114.28 | 1,114.28 | 1,114.28 | 1,114.28 | 0.0K |
| 16:49 | 1,114.23 | 1,114.23 | 1,114.23 | 1,114.23 | 0.0K |
| 16:50 | 1,114.18 | 1,114.18 | 1,114.18 | 1,114.18 | 0.0K |
| 16:51 | 1,113.66 | 1,113.66 | 1,113.66 | 1,113.66 | 0.0K |
| 16:52 | 1,114.03 | 1,114.03 | 1,114.03 | 1,114.03 | 0.0K |
| 16:53 | 1,114.18 | 1,114.18 | 1,114.18 | 1,114.18 | 0.0K |
| 16:54 | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 0.0K |
| 16:56 | 1,114.22 | 1,114.22 | 1,114.22 | 1,114.22 | 0.0K |
| 16:57 | 1,115.32 | 1,115.32 | 1,115.32 | 1,115.32 | 0.0K |
| 16:58 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.0K |
| 16:59 | 1,114.63 | 1,114.63 | 1,114.63 | 1,114.63 | 0.0K |
| 17:00 | 1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | 0.0K |
| 17:01 | 1,115.34 | 1,115.34 | 1,115.34 | 1,115.34 | 0.0K |
| 17:02 | 1,114.98 | 1,114.98 | 1,114.98 | 1,114.98 | 0.0K |
| 17:03 | 1,115.85 | 1,115.85 | 1,115.85 | 1,115.85 | 0.0K |
| 17:04 | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | 0.0K |
| 17:05 | 1,116.23 | 1,116.23 | 1,116.23 | 1,116.23 | 0.0K |
| 17:06 | 1,116.52 | 1,116.52 | 1,116.52 | 1,116.52 | 0.0K |
| 17:07 | 1,116.63 | 1,116.63 | 1,116.63 | 1,116.63 | 0.0K |
| 17:08 | 1,114.54 | 1,114.54 | 1,114.54 | 1,114.54 | 0.0K |
| 17:09 | 1,114.44 | 1,114.44 | 1,114.44 | 1,114.44 | 0.0K |
| 17:10 | 1,115.28 | 1,115.28 | 1,115.28 | 1,115.28 | 0.0K |
| 17:11 | 1,115.58 | 1,115.58 | 1,115.58 | 1,115.58 | 0.0K |
| 17:14 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | 0.0K |
| 17:15 | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 0.0K |
| 17:16 | 1,115.46 | 1,115.46 | 1,115.46 | 1,115.46 | 0.0K |
| 17:17 | 1,115.78 | 1,115.78 | 1,115.78 | 1,115.78 | 0.0K |
| 17:18 | 1,115.96 | 1,115.96 | 1,115.96 | 1,115.96 | 0.0K |
| 17:19 | 1,116.66 | 1,116.66 | 1,116.66 | 1,116.66 | 0.0K |
| 17:20 | 1,117.10 | 1,117.10 | 1,117.10 | 1,117.10 | 0.0K |
| 17:22 | 1,117.32 | 1,117.32 | 1,117.32 | 1,117.32 | 0.0K |
| 17:23 | 1,117.44 | 1,117.44 | 1,117.44 | 1,117.44 | 0.0K |
| 17:24 | 1,116.64 | 1,116.64 | 1,116.64 | 1,116.64 | 0.0K |
| 17:25 | 1,116.02 | 1,116.02 | 1,116.02 | 1,116.02 | 0.0K |
| 17:26 | 1,116.04 | 1,116.04 | 1,116.04 | 1,116.04 | 0.0K |
| 17:27 | 1,116.37 | 1,116.37 | 1,116.37 | 1,116.37 | 0.0K |
| 17:28 | 1,116.47 | 1,116.47 | 1,116.47 | 1,116.47 | 0.0K |
| 17:29 | 1,116.72 | 1,116.72 | 1,116.72 | 1,116.72 | 0.0K |
| 17:30 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 17:31 | 1,116.69 | 1,116.69 | 1,116.69 | 1,116.69 | 0.0K |
| 17:32 | 1,116.23 | 1,116.23 | 1,116.23 | 1,116.23 | 0.0K |
| 17:33 | 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | 0.0K |
| 17:34 | 1,116.59 | 1,116.59 | 1,116.59 | 1,116.59 | 0.0K |
| 17:35 | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | 0.0K |
| 17:36 | 1,116.81 | 1,116.81 | 1,116.81 | 1,116.81 | 0.0K |
| 17:37 | 1,117.17 | 1,117.17 | 1,117.17 | 1,117.17 | 0.0K |
| 17:38 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 17:39 | 1,117.73 | 1,117.73 | 1,117.73 | 1,117.73 | 0.0K |
| 17:40 | 1,117.48 | 1,117.48 | 1,117.48 | 1,117.48 | 0.0K |
| 17:41 | 1,117.25 | 1,117.25 | 1,117.25 | 1,117.25 | 0.0K |
| 17:42 | 1,117.28 | 1,117.28 | 1,117.28 | 1,117.28 | 0.0K |
| 17:43 | 1,117.67 | 1,117.67 | 1,117.67 | 1,117.67 | 0.0K |
| 17:44 | 1,117.88 | 1,117.88 | 1,117.88 | 1,117.88 | 0.0K |
| 17:45 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 0.0K |
| 17:46 | 1,118.03 | 1,118.03 | 1,118.03 | 1,118.03 | 0.0K |
| 17:47 | 1,118.10 | 1,118.10 | 1,118.10 | 1,118.10 | 0.0K |
| 17:48 | 1,118.02 | 1,118.02 | 1,118.02 | 1,118.02 | 0.0K |
| 17:49 | 1,118.18 | 1,118.18 | 1,118.18 | 1,118.18 | 0.0K |
| 17:50 | 1,117.92 | 1,117.92 | 1,117.92 | 1,117.92 | 0.0K |
| 17:51 | 1,117.48 | 1,117.48 | 1,117.48 | 1,117.48 | 0.0K |
| 17:52 | 1,117.87 | 1,117.87 | 1,117.87 | 1,117.87 | 0.0K |
| 17:53 | 1,117.93 | 1,117.93 | 1,117.93 | 1,117.93 | 0.0K |
| 17:54 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.0K |
| 17:55 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 0.0K |
| 17:56 | 1,118.19 | 1,118.19 | 1,118.19 | 1,118.19 | 0.0K |
| 17:57 | 1,118.36 | 1,118.36 | 1,118.36 | 1,118.36 | 0.0K |
| 17:58 | 1,118.32 | 1,118.32 | 1,118.32 | 1,118.32 | 0.0K |
| 17:59 | 1,118.53 | 1,118.53 | 1,118.53 | 1,118.53 | 0.0K |
| 18:00 | 1,118.38 | 1,118.38 | 1,118.38 | 1,118.38 | 0.0K |
| 18:01 | 1,118.91 | 1,118.91 | 1,118.91 | 1,118.91 | 0.0K |
| 18:02 | 1,119.44 | 1,119.44 | 1,119.44 | 1,119.44 | 0.0K |
| 18:03 | 1,119.83 | 1,119.83 | 1,119.83 | 1,119.83 | 0.0K |
| 18:04 | 1,119.74 | 1,119.74 | 1,119.74 | 1,119.74 | 0.0K |
| 18:05 | 1,119.22 | 1,119.22 | 1,119.22 | 1,119.22 | 0.0K |
| 18:06 | 1,119.27 | 1,119.27 | 1,119.27 | 1,119.27 | 0.0K |
| 18:07 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 18:08 | 1,119.22 | 1,119.22 | 1,119.22 | 1,119.22 | 0.0K |
| 18:10 | 1,119.64 | 1,119.64 | 1,119.64 | 1,119.64 | 0.0K |
| 18:11 | 1,119.86 | 1,119.86 | 1,119.86 | 1,119.86 | 0.0K |
| 18:12 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 18:13 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 18:14 | 1,119.77 | 1,119.77 | 1,119.77 | 1,119.77 | 0.0K |
| 18:15 | 1,119.62 | 1,119.62 | 1,119.62 | 1,119.62 | 0.0K |
| 18:16 | 1,119.56 | 1,119.56 | 1,119.56 | 1,119.56 | 0.0K |
| 18:17 | 1,119.53 | 1,119.53 | 1,119.53 | 1,119.53 | 0.0K |
| 18:18 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 18:19 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 0.0K |
| 18:20 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.0K |
| 18:21 | 1,120.36 | 1,120.36 | 1,120.36 | 1,120.36 | 0.0K |
| 18:22 | 1,119.88 | 1,119.88 | 1,119.88 | 1,119.88 | 0.0K |
| 18:23 | 1,119.77 | 1,119.77 | 1,119.77 | 1,119.77 | 0.0K |
| 18:24 | 1,119.18 | 1,119.18 | 1,119.18 | 1,119.18 | 0.0K |
| 18:25 | 1,119.32 | 1,119.32 | 1,119.32 | 1,119.32 | 0.0K |
| 18:29 | 1,120.58 | 1,120.58 | 1,120.58 | 1,120.58 | 0.0K |