Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
10:01 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
10:02 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
10:03 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
10:04 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
10:05 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
10:06 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
10:07 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
10:08 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
10:09 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
10:10 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
10:11 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
10:12 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
10:13 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
10:14 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
10:15 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
10:16 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
10:17 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
10:18 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
10:19 1,125.09 1,125.09 1,125.09 1,125.09 0.0K
10:20 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
10:21 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
10:22 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
10:23 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
10:24 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
10:25 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
10:26 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
10:27 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
10:28 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
10:29 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
10:30 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
10:31 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
10:32 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
10:33 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
10:34 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
10:35 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
10:36 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
10:37 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
10:38 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
10:39 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
10:40 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
10:41 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
10:42 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
10:43 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
10:44 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
10:45 1,128.92 1,128.92 1,128.92 1,128.92 0.0K
10:46 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
10:47 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
10:48 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
10:49 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
10:50 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
10:51 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
10:52 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
10:53 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
10:54 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
10:55 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
10:56 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
10:57 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
10:58 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
10:59 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
11:00 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
11:01 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
11:02 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
11:03 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
11:04 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
11:05 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
11:06 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
11:07 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
11:08 1,134.52 1,134.52 1,134.52 1,134.52 0.0K
11:09 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
11:10 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
11:11 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
11:12 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
11:13 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
11:14 1,133.33 1,133.33 1,133.33 1,133.33 0.0K
11:15 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
11:16 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
11:17 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
11:18 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
11:19 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
11:20 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
11:21 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
11:22 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
11:23 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
11:24 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
11:25 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
11:26 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
11:27 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
11:28 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
11:29 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
11:30 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
11:31 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
11:32 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
11:33 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
11:34 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
11:35 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
11:36 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
11:37 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
11:38 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
11:39 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
11:40 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
11:41 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
11:42 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
11:43 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
11:44 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
11:45 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
11:46 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
11:47 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
11:48 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
11:49 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
11:51 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
11:52 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
11:53 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
11:54 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
11:55 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
11:56 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
11:57 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
11:58 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
12:00 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
12:01 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
12:02 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
12:03 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
12:04 1,129.07 1,129.07 1,129.07 1,129.07 0.0K
12:05 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
12:06 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
12:09 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
12:10 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
12:11 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
12:12 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
12:13 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
12:14 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
12:15 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
12:16 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
12:17 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
12:18 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
12:19 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
12:20 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
12:21 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
12:22 1,128.76 1,128.76 1,128.76 1,128.76 0.0K
12:23 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
12:24 1,128.58 1,128.58 1,128.58 1,128.58 0.0K
12:25 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
12:26 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
12:27 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
12:28 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
12:29 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
12:30 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
12:31 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
12:32 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
12:33 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
12:34 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
12:35 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
12:36 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
12:37 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
12:38 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
12:39 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
12:40 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
12:41 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
12:42 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
12:43 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
12:44 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
12:45 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
12:46 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
12:47 1,132.61 1,132.61 1,132.61 1,132.61 0.0K
12:48 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
12:49 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
12:50 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
12:51 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
12:52 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
12:53 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
12:54 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
12:55 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
12:56 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
12:57 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
12:58 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
12:59 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
13:00 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
13:01 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
13:02 1,128.76 1,128.76 1,128.76 1,128.76 0.0K
13:03 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
13:04 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
13:05 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
13:06 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
13:07 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
13:08 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
13:09 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
13:10 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
13:11 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
13:12 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
13:13 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
13:14 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
13:15 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
13:16 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
13:17 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
13:18 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
13:19 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
13:20 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
13:21 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
13:22 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
13:23 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
13:24 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
13:25 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
13:26 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
13:27 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
13:28 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
13:29 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
13:30 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
13:31 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
13:32 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
13:33 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
13:34 1,126.73 1,126.73 1,126.73 1,126.73 0.0K
13:35 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
13:36 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
13:37 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
13:38 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
13:40 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
13:41 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
13:42 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
13:43 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
13:44 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:45 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
13:46 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
13:47 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
13:48 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
13:49 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
13:50 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
13:51 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
13:53 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
13:54 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
13:55 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
13:56 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
13:57 1,127.46 1,127.46 1,127.46 1,127.46 0.0K
14:02 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
14:03 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
14:04 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
14:05 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
14:06 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
14:07 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
14:08 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
14:09 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
14:10 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
14:11 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
14:12 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
14:13 1,124.87 1,124.87 1,124.87 1,124.87 0.0K
14:14 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
14:15 1,124.84 1,124.84 1,124.84 1,124.84 0.0K
14:16 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
14:17 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
14:18 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
14:20 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
14:21 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
14:22 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
14:23 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
14:24 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
14:25 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
14:26 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
14:27 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
14:28 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
14:29 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
14:30 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
14:31 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
14:32 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
14:33 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
14:34 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
14:35 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
14:36 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
14:37 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
14:38 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
14:39 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
14:40 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
14:41 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
14:43 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
14:44 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
14:45 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
14:46 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
14:48 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
14:49 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
14:50 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
14:51 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
14:52 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
14:53 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
14:54 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
14:55 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
14:56 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
14:57 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
14:58 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
14:59 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
15:00 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
15:01 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
15:02 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
15:03 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
15:04 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
15:05 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
15:07 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
15:08 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
15:09 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
15:10 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
15:12 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
15:13 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
15:14 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
15:15 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
15:16 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
15:17 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
15:18 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
15:19 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
15:20 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
15:21 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
15:22 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
15:23 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
15:24 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
15:25 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
15:26 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
15:27 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
15:28 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
15:29 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
15:30 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
15:31 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
15:32 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
15:33 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
15:34 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
15:35 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
15:36 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
15:37 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
15:38 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
15:39 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
15:40 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
15:41 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
15:42 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
15:43 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
15:44 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
15:45 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
15:46 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
15:47 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
15:48 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
15:49 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
15:50 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
15:51 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
15:52 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
15:53 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
15:54 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
15:55 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
15:56 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
15:57 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:58 1,120.01 1,120.01 1,120.01 1,120.01 0.0K
15:59 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
16:00 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
16:01 1,120.01 1,120.01 1,120.01 1,120.01 0.0K
16:02 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
16:03 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
16:04 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
16:05 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
16:06 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
16:07 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
16:08 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
16:09 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
16:10 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
16:11 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
16:12 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
16:13 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
16:15 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
16:16 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
16:18 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
16:19 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
16:20 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
16:21 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
16:22 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
16:23 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
16:24 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
16:25 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
16:26 1,121.41 1,121.41 1,121.41 1,121.41 0.0K
16:27 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
16:28 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
16:29 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
16:30 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
16:31 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
16:32 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
16:33 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
16:34 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
16:35 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
16:36 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
16:37 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
16:39 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
16:40 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
16:41 1,122.79 1,122.79 1,122.79 1,122.79 0.0K
16:42 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
16:43 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
16:44 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
16:45 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
16:46 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
16:47 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
16:48 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
16:49 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
16:50 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
16:51 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
16:52 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
16:53 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
16:54 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
16:56 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
16:57 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
16:58 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
16:59 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
17:00 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
17:01 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
17:02 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
17:03 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
17:04 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
17:05 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
17:06 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
17:07 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
17:08 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
17:09 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
17:10 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
17:11 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
17:12 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
17:13 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
17:14 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
17:15 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
17:16 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
17:17 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
17:18 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
17:19 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
17:20 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
17:21 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
17:22 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
17:23 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
17:24 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
17:25 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
17:26 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
17:27 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
17:28 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
17:29 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
17:30 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
17:31 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
17:32 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
17:34 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
17:35 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
17:36 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
17:37 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
17:38 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
17:39 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
17:40 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
17:41 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
17:42 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
17:43 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
17:44 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
17:46 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
17:47 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
17:48 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
17:49 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
17:50 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
17:51 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
17:52 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
17:53 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
17:54 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
17:55 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
17:56 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
17:57 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
17:58 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
17:59 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
18:00 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
18:01 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
18:02 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
18:03 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
18:04 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
18:05 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
18:06 1,123.18 1,123.18 1,123.18 1,123.18 0.0K
18:07 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
18:08 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
18:09 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
18:10 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
18:11 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
18:12 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
18:13 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
18:14 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
18:15 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
18:16 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
18:17 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
18:18 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
18:19 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
18:20 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
18:21 1,122.47 1,122.47 1,122.47 1,122.47 0.0K
18:22 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
18:23 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
18:24 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
18:25 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
18:29 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available