Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
10:02 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
10:03 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
10:04 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
10:05 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
10:06 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
10:07 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
10:08 1,171.61 1,171.61 1,171.61 1,171.61 0.0K
10:09 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
10:10 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
10:11 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
10:12 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
10:13 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
10:14 1,174.32 1,174.32 1,174.32 1,174.32 0.0K
10:15 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
10:16 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
10:17 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
10:18 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
10:19 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
10:20 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
10:21 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
10:22 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
10:23 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
10:24 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
10:25 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
10:26 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
10:27 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
10:28 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
10:29 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
10:30 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
10:31 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
10:32 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
10:33 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
10:34 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
10:35 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
10:36 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
10:37 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
10:38 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
10:39 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
10:40 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
10:41 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
10:42 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
10:43 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
10:44 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
10:45 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
10:46 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
10:47 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
10:48 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
10:49 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
10:50 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
10:51 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
10:52 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
10:53 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
10:54 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
10:55 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
10:56 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
10:57 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
10:58 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
10:59 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
11:00 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
11:01 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
11:02 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
11:03 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
11:04 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
11:05 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
11:06 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
11:07 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
11:08 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
11:09 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:11 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
11:12 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
11:13 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
11:14 1,169.89 1,169.89 1,169.89 1,169.89 0.0K
11:15 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
11:16 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
11:17 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
11:18 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
11:19 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
11:20 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
11:21 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
11:22 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
11:23 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
11:24 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
11:25 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:27 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
11:28 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
11:29 1,169.07 1,169.07 1,169.07 1,169.07 0.0K
11:30 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:31 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
11:32 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
11:33 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
11:34 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
11:35 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
11:36 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
11:37 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
11:39 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
11:40 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
11:41 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
11:42 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
11:43 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
11:44 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
11:45 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
11:46 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
11:47 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
11:48 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
11:49 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
11:50 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
11:51 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
11:52 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:53 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
11:54 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
11:56 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
11:57 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
11:58 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
11:59 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
12:00 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
12:01 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
12:02 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
12:03 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
12:04 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
12:05 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
12:06 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
12:07 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
12:08 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
12:09 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
12:11 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
12:12 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
12:13 1,164.43 1,164.43 1,164.43 1,164.43 0.0K
12:14 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
12:15 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
12:16 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
12:17 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
12:18 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
12:20 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
12:21 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
12:22 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
12:24 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
12:25 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
12:26 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
12:27 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
12:28 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
12:29 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
12:30 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
12:31 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
12:32 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:33 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
12:34 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
12:35 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
12:36 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
12:37 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
12:38 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
12:39 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
12:40 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
12:41 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
12:42 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
12:43 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
12:44 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
12:45 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
12:46 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
12:47 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
12:49 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
12:50 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
12:51 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
12:52 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
12:54 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
12:55 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
12:57 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
12:58 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
13:00 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
13:01 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
13:02 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
13:03 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
13:04 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
13:05 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:06 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
13:07 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:08 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:09 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:10 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
13:11 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
13:12 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
13:14 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
13:15 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
13:16 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
13:17 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
13:18 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
13:19 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
13:20 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
13:21 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
13:22 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
13:23 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:24 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
13:25 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
13:26 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
13:27 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
13:28 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
13:29 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
13:30 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
13:31 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
13:32 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
13:33 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
13:35 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
13:36 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
13:37 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
13:38 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
13:39 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
13:40 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
13:41 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
13:42 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
13:43 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
13:44 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
13:45 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
13:46 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
13:49 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
13:51 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
13:52 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
13:53 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
13:54 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
13:55 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
13:56 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
13:57 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
13:58 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
13:59 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
14:00 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
14:01 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
14:02 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
14:03 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
14:04 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
14:06 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
14:07 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
14:08 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
14:09 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
14:11 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
14:12 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
14:13 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
14:15 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
14:16 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
14:17 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
14:18 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
14:19 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
14:20 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
14:21 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
14:22 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
14:23 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
14:24 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
14:25 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
14:26 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
14:27 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
14:28 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
14:29 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
14:30 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
14:31 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
14:32 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
14:33 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
14:35 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
14:36 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
14:38 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
14:39 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
14:40 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
14:41 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
14:42 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
14:43 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
14:44 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
14:45 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
14:46 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
14:47 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
14:48 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
14:49 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
14:50 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
14:51 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
14:52 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
14:53 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
14:54 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
14:55 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
14:56 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
14:57 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
14:58 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
15:00 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
15:01 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
15:02 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
15:03 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
15:04 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
15:05 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
15:06 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
15:07 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
15:08 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
15:09 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
15:10 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
15:11 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
15:12 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
15:13 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
15:14 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
15:15 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
15:16 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
15:17 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
15:18 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
15:19 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
15:20 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
15:21 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
15:22 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
15:23 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
15:25 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
15:26 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
15:27 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
15:28 1,162.87 1,162.87 1,162.87 1,162.87 0.0K
15:29 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
15:30 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
15:31 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
15:32 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
15:33 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
15:34 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
15:35 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
15:36 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
15:37 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
15:38 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
15:39 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
15:40 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
15:41 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
15:42 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
15:43 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
15:44 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
15:45 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
15:46 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
15:47 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
15:48 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
15:49 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
15:50 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
15:52 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
15:53 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
15:55 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
15:56 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
15:58 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
15:59 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
16:00 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:01 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
16:02 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
16:03 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
16:04 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
16:05 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:06 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
16:07 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
16:08 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
16:09 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
16:10 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
16:11 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
16:12 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
16:13 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
16:14 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
16:16 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
16:17 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
16:18 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
16:19 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
16:20 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
16:21 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
16:22 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
16:23 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
16:24 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
16:25 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
16:26 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
16:27 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
16:28 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
16:29 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
16:30 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
16:31 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
16:32 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
16:33 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
16:34 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
16:35 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
16:36 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
16:37 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
16:38 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
16:39 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
16:40 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
16:41 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
16:42 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
16:43 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
16:44 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
16:45 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
16:46 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
16:48 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
16:49 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
16:50 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
16:51 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
16:52 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
16:53 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
16:54 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
16:55 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
16:56 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
16:57 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
16:58 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
16:59 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
17:00 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
17:01 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
17:02 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
17:03 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
17:04 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
17:05 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
17:06 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
17:08 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
17:09 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
17:10 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
17:11 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
17:12 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
17:13 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
17:14 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
17:15 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
17:16 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
17:17 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
17:18 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
17:19 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
17:20 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
17:21 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
17:22 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
17:23 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
17:24 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
17:25 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
17:26 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
17:27 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
17:28 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
17:29 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
17:30 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
17:31 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
17:32 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
17:33 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
17:34 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
17:35 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
17:36 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
17:37 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
17:38 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
17:39 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
17:40 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
17:41 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
17:42 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
17:43 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
17:44 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
17:45 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
17:46 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
17:47 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
17:48 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
17:49 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
17:50 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
17:51 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
17:52 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
17:54 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
17:55 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
17:56 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
17:57 1,153.73 1,153.73 1,153.73 1,153.73 0.0K
17:58 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
17:59 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
18:00 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
18:01 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
18:02 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
18:03 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
18:04 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
18:05 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
18:06 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
18:07 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
18:08 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
18:09 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
18:10 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
18:11 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
18:12 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
18:13 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
18:14 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
18:15 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
18:16 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
18:17 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
18:18 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
18:19 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
18:20 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
18:21 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
18:22 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
18:23 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
18:24 1,152.39 1,152.39 1,152.39 1,152.39 0.0K
18:25 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
18:29 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available