Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
10:02 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
10:03 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
10:04 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
10:05 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
10:06 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
10:07 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
10:08 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
10:09 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
10:10 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
10:11 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
10:12 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
10:13 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
10:14 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
10:15 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
10:16 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
10:17 1,144.23 1,144.23 1,144.23 1,144.23 0.0K
10:18 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
10:19 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
10:20 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
10:21 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
10:22 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
10:23 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
10:24 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
10:25 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
10:26 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
10:27 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
10:28 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
10:29 1,143.57 1,143.57 1,143.57 1,143.57 0.0K
10:30 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
10:31 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
10:32 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
10:33 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
10:34 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
10:35 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
10:36 1,144.25 1,144.25 1,144.25 1,144.25 0.0K
10:37 1,143.87 1,143.87 1,143.87 1,143.87 0.0K
10:38 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
10:40 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
10:41 1,143.47 1,143.47 1,143.47 1,143.47 0.0K
10:42 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
10:43 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
10:44 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
10:45 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
10:46 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
10:47 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
10:48 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
10:49 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
10:50 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
10:51 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
10:52 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
10:53 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
10:54 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
10:55 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
10:56 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
10:57 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
10:58 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
10:59 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
11:00 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
11:01 1,139.94 1,139.94 1,139.94 1,139.94 0.0K
11:02 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
11:03 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
11:04 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
11:05 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
11:06 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
11:07 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
11:08 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
11:09 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
11:10 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
11:11 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
11:12 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
11:13 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
11:14 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
11:15 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
11:16 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
11:17 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
11:19 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
11:20 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
11:21 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
11:22 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
11:23 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
11:24 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
11:25 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
11:26 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
11:27 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
11:28 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
11:29 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
11:30 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
11:31 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
11:32 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
11:33 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
11:34 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
11:35 1,139.39 1,139.39 1,139.39 1,139.39 0.0K
11:36 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
11:37 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
11:38 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
11:39 1,138.58 1,138.58 1,138.58 1,138.58 0.0K
11:40 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
11:41 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
11:42 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
11:43 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
11:44 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
11:45 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
11:46 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
11:47 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
11:48 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
11:49 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
11:50 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
11:51 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
11:52 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
11:53 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
11:54 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
11:55 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
11:56 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
11:57 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
11:58 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
11:59 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
12:00 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
12:01 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
12:02 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
12:03 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
12:04 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
12:05 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
12:06 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
12:07 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
12:08 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
12:09 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
12:10 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
12:11 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
12:12 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
12:13 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
12:15 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
12:16 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
12:17 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
12:18 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
12:19 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
12:20 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
12:21 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
12:24 1,140.37 1,140.37 1,140.37 1,140.37 0.0K
12:25 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
12:26 1,140.34 1,140.34 1,140.34 1,140.34 0.0K
12:27 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
12:28 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
12:29 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
12:31 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
12:32 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
12:33 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
12:34 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
12:35 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
12:36 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
12:37 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
12:38 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
12:40 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
12:41 1,141.17 1,141.17 1,141.17 1,141.17 0.0K
12:42 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
12:43 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
12:44 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:46 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
12:47 1,142.24 1,142.24 1,142.24 1,142.24 0.0K
12:48 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
12:49 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
12:50 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
12:51 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
12:52 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
12:53 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
12:54 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
12:55 1,141.61 1,141.61 1,141.61 1,141.61 0.0K
12:56 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
12:57 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
12:58 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
12:59 1,141.66 1,141.66 1,141.66 1,141.66 0.0K
13:00 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
13:01 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
13:02 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
13:03 1,141.61 1,141.61 1,141.61 1,141.61 0.0K
13:04 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
13:05 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
13:06 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
13:07 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
13:08 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
13:09 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
13:10 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
13:11 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
13:12 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
13:13 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
13:14 1,141.71 1,141.71 1,141.71 1,141.71 0.0K
13:15 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
13:16 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
13:17 1,141.37 1,141.37 1,141.37 1,141.37 0.0K
13:18 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
13:19 1,141.29 1,141.29 1,141.29 1,141.29 0.0K
13:20 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
13:21 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
13:22 1,141.29 1,141.29 1,141.29 1,141.29 0.0K
13:23 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
13:24 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
13:25 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
13:27 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
13:28 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
13:29 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
13:30 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
13:32 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
13:33 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
13:34 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
13:36 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
13:37 1,140.53 1,140.53 1,140.53 1,140.53 0.0K
13:38 1,140.34 1,140.34 1,140.34 1,140.34 0.0K
13:39 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
13:40 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
13:41 1,140.66 1,140.66 1,140.66 1,140.66 0.0K
13:42 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
13:43 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
13:44 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
13:45 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
13:46 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
13:47 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
13:49 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
13:50 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
13:51 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
13:52 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
13:54 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
13:55 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
13:56 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
13:57 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
13:58 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
13:59 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
14:00 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
14:01 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
14:02 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
14:04 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
14:06 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
14:07 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
14:08 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
14:09 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
14:10 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
14:11 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
14:12 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
14:14 1,138.29 1,138.29 1,138.29 1,138.29 0.0K
14:15 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
14:16 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
14:17 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
14:19 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:20 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
14:21 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
14:22 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
14:23 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
14:24 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
14:25 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
14:26 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
14:28 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
14:29 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
14:31 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
14:32 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
14:34 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
14:36 1,138.58 1,138.58 1,138.58 1,138.58 0.0K
14:37 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
14:38 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
14:39 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
14:40 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
14:41 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
14:42 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
14:43 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
14:46 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
14:47 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
14:48 1,137.62 1,137.62 1,137.62 1,137.62 0.0K
14:49 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
14:50 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
14:51 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
14:52 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
14:53 1,137.95 1,137.95 1,137.95 1,137.95 0.0K
14:54 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
14:55 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
14:56 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
14:58 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
14:59 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
15:00 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
15:01 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
15:02 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
15:03 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
15:04 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
15:05 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
15:06 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
15:07 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
15:09 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
15:10 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
15:11 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
15:12 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
15:14 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
15:15 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
15:16 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
15:17 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
15:18 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
15:19 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
15:20 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
15:21 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
15:22 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
15:23 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
15:24 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
15:25 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
15:26 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
15:27 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
15:28 1,136.27 1,136.27 1,136.27 1,136.27 0.0K
15:29 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
15:30 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
15:31 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
15:32 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
15:33 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
15:34 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
15:36 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
15:37 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
15:38 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
15:39 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
15:40 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
15:42 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
15:43 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
15:44 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
15:45 1,136.37 1,136.37 1,136.37 1,136.37 0.0K
15:46 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
15:47 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
15:48 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
15:49 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
15:50 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
15:51 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
15:52 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
15:53 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
15:54 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
15:55 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
15:56 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
15:57 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
15:58 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
15:59 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
16:00 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
16:01 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
16:02 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
16:04 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
16:06 1,139.82 1,139.82 1,139.82 1,139.82 0.0K
16:08 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
16:09 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
16:10 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
16:11 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
16:12 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
16:13 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
16:14 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
16:17 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
16:18 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
16:19 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
16:20 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
16:21 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
16:24 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
16:25 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
16:26 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
16:27 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
16:28 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
16:29 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
16:30 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
16:31 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
16:32 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
16:33 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
16:34 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
16:35 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
16:37 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
16:39 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
16:40 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
16:41 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
16:42 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
16:43 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
16:44 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
16:45 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
16:46 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
16:47 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
16:48 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
16:49 1,142.25 1,142.25 1,142.25 1,142.25 0.0K
16:50 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
16:51 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
16:52 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
16:53 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
16:54 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
16:55 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
16:56 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
16:57 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
16:58 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
16:59 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
17:00 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
17:01 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
17:02 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
17:03 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
17:04 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
17:05 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
17:06 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
17:07 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
17:08 1,142.22 1,142.22 1,142.22 1,142.22 0.0K
17:09 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
17:10 1,141.98 1,141.98 1,141.98 1,141.98 0.0K
17:11 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
17:12 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
17:13 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
17:14 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
17:16 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
17:17 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
17:18 1,142.72 1,142.72 1,142.72 1,142.72 0.0K
17:19 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
17:20 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
17:21 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
17:22 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
17:23 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
17:24 1,142.97 1,142.97 1,142.97 1,142.97 0.0K
17:25 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
17:26 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
17:27 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
17:29 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
17:30 1,142.65 1,142.65 1,142.65 1,142.65 0.0K
17:31 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
17:32 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
17:33 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
17:34 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
17:35 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
17:36 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
17:38 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
17:39 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
17:40 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
17:41 1,142.25 1,142.25 1,142.25 1,142.25 0.0K
17:42 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
17:43 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
17:44 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
17:45 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
17:46 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
17:47 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
17:48 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
17:49 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
17:50 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
17:51 1,142.45 1,142.45 1,142.45 1,142.45 0.0K
17:52 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
17:53 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
17:54 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
17:55 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
17:56 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
17:57 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
17:58 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
17:59 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
18:00 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
18:01 1,142.65 1,142.65 1,142.65 1,142.65 0.0K
18:02 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
18:03 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
18:04 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
18:05 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
18:07 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
18:08 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
18:09 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
18:10 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
18:11 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
18:12 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
18:13 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
18:14 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
18:15 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
18:16 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
18:17 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
18:18 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
18:19 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
18:20 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
18:21 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
18:22 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
18:23 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
18:24 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
18:25 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
18:29 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available