1,131.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.0K |
| 10:01 | 1,125.95 | 1,125.95 | 1,125.95 | 1,125.95 | 0.0K |
| 10:02 | 1,125.38 | 1,125.38 | 1,125.38 | 1,125.38 | 0.0K |
| 10:03 | 1,125.56 | 1,125.56 | 1,125.56 | 1,125.56 | 0.0K |
| 10:04 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 0.0K |
| 10:05 | 1,125.57 | 1,125.57 | 1,125.57 | 1,125.57 | 0.0K |
| 10:06 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | 0.0K |
| 10:07 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 0.0K |
| 10:08 | 1,126.48 | 1,126.48 | 1,126.48 | 1,126.48 | 0.0K |
| 10:09 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.0K |
| 10:10 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 0.0K |
| 10:11 | 1,125.44 | 1,125.44 | 1,125.44 | 1,125.44 | 0.0K |
| 10:12 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.0K |
| 10:13 | 1,125.87 | 1,125.87 | 1,125.87 | 1,125.87 | 0.0K |
| 10:14 | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | 0.0K |
| 10:15 | 1,125.12 | 1,125.12 | 1,125.12 | 1,125.12 | 0.0K |
| 10:16 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 10:17 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 0.0K |
| 10:18 | 1,125.49 | 1,125.49 | 1,125.49 | 1,125.49 | 0.0K |
| 10:19 | 1,125.45 | 1,125.45 | 1,125.45 | 1,125.45 | 0.0K |
| 10:20 | 1,125.84 | 1,125.84 | 1,125.84 | 1,125.84 | 0.0K |
| 10:21 | 1,125.86 | 1,125.86 | 1,125.86 | 1,125.86 | 0.0K |
| 10:22 | 1,126.73 | 1,126.73 | 1,126.73 | 1,126.73 | 0.0K |
| 10:23 | 1,126.98 | 1,126.98 | 1,126.98 | 1,126.98 | 0.0K |
| 10:24 | 1,127.15 | 1,127.15 | 1,127.15 | 1,127.15 | 0.0K |
| 10:25 | 1,128.19 | 1,128.19 | 1,128.19 | 1,128.19 | 0.0K |
| 10:26 | 1,128.77 | 1,128.77 | 1,128.77 | 1,128.77 | 0.0K |
| 10:27 | 1,129.28 | 1,129.28 | 1,129.28 | 1,129.28 | 0.0K |
| 10:28 | 1,128.89 | 1,128.89 | 1,128.89 | 1,128.89 | 0.0K |
| 10:29 | 1,127.29 | 1,127.29 | 1,127.29 | 1,127.29 | 0.0K |
| 10:30 | 1,128.65 | 1,128.65 | 1,128.65 | 1,128.65 | 0.0K |
| 10:32 | 1,129.68 | 1,129.68 | 1,129.68 | 1,129.68 | 0.0K |
| 10:33 | 1,129.72 | 1,129.72 | 1,129.72 | 1,129.72 | 0.0K |
| 10:34 | 1,129.43 | 1,129.43 | 1,129.43 | 1,129.43 | 0.0K |
| 10:35 | 1,129.61 | 1,129.61 | 1,129.61 | 1,129.61 | 0.0K |
| 10:36 | 1,129.69 | 1,129.69 | 1,129.69 | 1,129.69 | 0.0K |
| 10:37 | 1,130.47 | 1,130.47 | 1,130.47 | 1,130.47 | 0.0K |
| 10:38 | 1,131.48 | 1,131.48 | 1,131.48 | 1,131.48 | 0.0K |
| 10:39 | 1,131.56 | 1,131.56 | 1,131.56 | 1,131.56 | 0.0K |
| 10:40 | 1,131.11 | 1,131.11 | 1,131.11 | 1,131.11 | 0.0K |
| 10:41 | 1,131.61 | 1,131.61 | 1,131.61 | 1,131.61 | 0.0K |
| 10:42 | 1,130.91 | 1,130.91 | 1,130.91 | 1,130.91 | 0.0K |
| 10:43 | 1,130.84 | 1,130.84 | 1,130.84 | 1,130.84 | 0.0K |
| 10:44 | 1,130.19 | 1,130.19 | 1,130.19 | 1,130.19 | 0.0K |
| 10:45 | 1,130.88 | 1,130.88 | 1,130.88 | 1,130.88 | 0.0K |
| 10:46 | 1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | 0.0K |
| 10:47 | 1,132.44 | 1,132.44 | 1,132.44 | 1,132.44 | 0.0K |
| 10:48 | 1,132.06 | 1,132.06 | 1,132.06 | 1,132.06 | 0.0K |
| 10:49 | 1,132.32 | 1,132.32 | 1,132.32 | 1,132.32 | 0.0K |
| 10:50 | 1,131.86 | 1,131.86 | 1,131.86 | 1,131.86 | 0.0K |
| 10:51 | 1,132.15 | 1,132.15 | 1,132.15 | 1,132.15 | 0.0K |
| 10:52 | 1,132.17 | 1,132.17 | 1,132.17 | 1,132.17 | 0.0K |
| 10:53 | 1,132.04 | 1,132.04 | 1,132.04 | 1,132.04 | 0.0K |
| 10:54 | 1,132.29 | 1,132.29 | 1,132.29 | 1,132.29 | 0.0K |
| 10:55 | 1,134.32 | 1,134.32 | 1,134.32 | 1,134.32 | 0.0K |
| 10:56 | 1,134.67 | 1,134.67 | 1,134.67 | 1,134.67 | 0.0K |
| 10:57 | 1,134.27 | 1,134.27 | 1,134.27 | 1,134.27 | 0.0K |
| 10:58 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | 0.0K |
| 10:59 | 1,135.12 | 1,135.12 | 1,135.12 | 1,135.12 | 0.0K |
| 11:00 | 1,134.93 | 1,134.93 | 1,134.93 | 1,134.93 | 0.0K |
| 11:01 | 1,134.70 | 1,134.70 | 1,134.70 | 1,134.70 | 0.0K |
| 11:02 | 1,134.72 | 1,134.72 | 1,134.72 | 1,134.72 | 0.0K |
| 11:03 | 1,134.87 | 1,134.87 | 1,134.87 | 1,134.87 | 0.0K |
| 11:04 | 1,135.61 | 1,135.61 | 1,135.61 | 1,135.61 | 0.0K |
| 11:05 | 1,135.82 | 1,135.82 | 1,135.82 | 1,135.82 | 0.0K |
| 11:06 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 11:07 | 1,136.35 | 1,136.35 | 1,136.35 | 1,136.35 | 0.0K |
| 11:08 | 1,136.34 | 1,136.34 | 1,136.34 | 1,136.34 | 0.0K |
| 11:09 | 1,136.55 | 1,136.55 | 1,136.55 | 1,136.55 | 0.0K |
| 11:10 | 1,136.72 | 1,136.72 | 1,136.72 | 1,136.72 | 0.0K |
| 11:11 | 1,135.86 | 1,135.86 | 1,135.86 | 1,135.86 | 0.0K |
| 11:12 | 1,135.11 | 1,135.11 | 1,135.11 | 1,135.11 | 0.0K |
| 11:13 | 1,135.04 | 1,135.04 | 1,135.04 | 1,135.04 | 0.0K |
| 11:14 | 1,135.04 | 1,135.04 | 1,135.04 | 1,135.04 | 0.0K |
| 11:15 | 1,135.32 | 1,135.32 | 1,135.32 | 1,135.32 | 0.0K |
| 11:16 | 1,135.37 | 1,135.37 | 1,135.37 | 1,135.37 | 0.0K |
| 11:17 | 1,135.16 | 1,135.16 | 1,135.16 | 1,135.16 | 0.0K |
| 11:18 | 1,135.59 | 1,135.59 | 1,135.59 | 1,135.59 | 0.0K |
| 11:19 | 1,135.58 | 1,135.58 | 1,135.58 | 1,135.58 | 0.0K |
| 11:21 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 11:22 | 1,134.81 | 1,134.81 | 1,134.81 | 1,134.81 | 0.0K |
| 11:23 | 1,134.82 | 1,134.82 | 1,134.82 | 1,134.82 | 0.0K |
| 11:24 | 1,134.81 | 1,134.81 | 1,134.81 | 1,134.81 | 0.0K |
| 11:25 | 1,135.35 | 1,135.35 | 1,135.35 | 1,135.35 | 0.0K |
| 11:26 | 1,135.48 | 1,135.48 | 1,135.48 | 1,135.48 | 0.0K |
| 11:27 | 1,135.79 | 1,135.79 | 1,135.79 | 1,135.79 | 0.0K |
| 11:28 | 1,135.91 | 1,135.91 | 1,135.91 | 1,135.91 | 0.0K |
| 11:29 | 1,135.67 | 1,135.67 | 1,135.67 | 1,135.67 | 0.0K |
| 11:30 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0K |
| 11:31 | 1,135.01 | 1,135.01 | 1,135.01 | 1,135.01 | 0.0K |
| 11:32 | 1,135.56 | 1,135.56 | 1,135.56 | 1,135.56 | 0.0K |
| 11:33 | 1,135.89 | 1,135.89 | 1,135.89 | 1,135.89 | 0.0K |
| 11:34 | 1,136.05 | 1,136.05 | 1,136.05 | 1,136.05 | 0.0K |
| 11:35 | 1,135.83 | 1,135.83 | 1,135.83 | 1,135.83 | 0.0K |
| 11:36 | 1,135.79 | 1,135.79 | 1,135.79 | 1,135.79 | 0.0K |
| 11:37 | 1,135.53 | 1,135.53 | 1,135.53 | 1,135.53 | 0.0K |
| 11:38 | 1,135.29 | 1,135.29 | 1,135.29 | 1,135.29 | 0.0K |
| 11:39 | 1,135.33 | 1,135.33 | 1,135.33 | 1,135.33 | 0.0K |
| 11:40 | 1,135.74 | 1,135.74 | 1,135.74 | 1,135.74 | 0.0K |
| 11:41 | 1,135.69 | 1,135.69 | 1,135.69 | 1,135.69 | 0.0K |
| 11:42 | 1,135.74 | 1,135.74 | 1,135.74 | 1,135.74 | 0.0K |
| 11:43 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 11:44 | 1,136.75 | 1,136.75 | 1,136.75 | 1,136.75 | 0.0K |
| 11:45 | 1,136.32 | 1,136.32 | 1,136.32 | 1,136.32 | 0.0K |
| 11:46 | 1,136.09 | 1,136.09 | 1,136.09 | 1,136.09 | 0.0K |
| 11:47 | 1,136.31 | 1,136.31 | 1,136.31 | 1,136.31 | 0.0K |
| 11:48 | 1,136.21 | 1,136.21 | 1,136.21 | 1,136.21 | 0.0K |
| 11:49 | 1,136.56 | 1,136.56 | 1,136.56 | 1,136.56 | 0.0K |
| 11:50 | 1,136.92 | 1,136.92 | 1,136.92 | 1,136.92 | 0.0K |
| 11:51 | 1,137.24 | 1,137.24 | 1,137.24 | 1,137.24 | 0.0K |
| 11:52 | 1,137.72 | 1,137.72 | 1,137.72 | 1,137.72 | 0.0K |
| 11:53 | 1,136.84 | 1,136.84 | 1,136.84 | 1,136.84 | 0.0K |
| 11:54 | 1,136.58 | 1,136.58 | 1,136.58 | 1,136.58 | 0.0K |
| 11:55 | 1,136.54 | 1,136.54 | 1,136.54 | 1,136.54 | 0.0K |
| 11:56 | 1,136.24 | 1,136.24 | 1,136.24 | 1,136.24 | 0.0K |
| 11:57 | 1,136.64 | 1,136.64 | 1,136.64 | 1,136.64 | 0.0K |
| 11:58 | 1,137.22 | 1,137.22 | 1,137.22 | 1,137.22 | 0.0K |
| 11:59 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0.0K |
| 12:00 | 1,137.17 | 1,137.17 | 1,137.17 | 1,137.17 | 0.0K |
| 12:01 | 1,137.39 | 1,137.39 | 1,137.39 | 1,137.39 | 0.0K |
| 12:02 | 1,137.89 | 1,137.89 | 1,137.89 | 1,137.89 | 0.0K |
| 12:03 | 1,137.69 | 1,137.69 | 1,137.69 | 1,137.69 | 0.0K |
| 12:04 | 1,137.67 | 1,137.67 | 1,137.67 | 1,137.67 | 0.0K |
| 12:05 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0K |
| 12:06 | 1,137.12 | 1,137.12 | 1,137.12 | 1,137.12 | 0.0K |
| 12:07 | 1,137.66 | 1,137.66 | 1,137.66 | 1,137.66 | 0.0K |
| 12:08 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 0.0K |
| 12:09 | 1,138.68 | 1,138.68 | 1,138.68 | 1,138.68 | 0.0K |
| 12:10 | 1,138.89 | 1,138.89 | 1,138.89 | 1,138.89 | 0.0K |
| 12:11 | 1,138.71 | 1,138.71 | 1,138.71 | 1,138.71 | 0.0K |
| 12:12 | 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 | 0.0K |
| 12:13 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 12:14 | 1,138.12 | 1,138.12 | 1,138.12 | 1,138.12 | 0.0K |
| 12:15 | 1,138.33 | 1,138.33 | 1,138.33 | 1,138.33 | 0.0K |
| 12:16 | 1,138.36 | 1,138.36 | 1,138.36 | 1,138.36 | 0.0K |
| 12:17 | 1,138.64 | 1,138.64 | 1,138.64 | 1,138.64 | 0.0K |
| 12:18 | 1,138.75 | 1,138.75 | 1,138.75 | 1,138.75 | 0.0K |
| 12:19 | 1,138.57 | 1,138.57 | 1,138.57 | 1,138.57 | 0.0K |
| 12:20 | 1,138.54 | 1,138.54 | 1,138.54 | 1,138.54 | 0.0K |
| 12:21 | 1,137.95 | 1,137.95 | 1,137.95 | 1,137.95 | 0.0K |
| 12:22 | 1,138.13 | 1,138.13 | 1,138.13 | 1,138.13 | 0.0K |
| 12:23 | 1,137.27 | 1,137.27 | 1,137.27 | 1,137.27 | 0.0K |
| 12:25 | 1,137.21 | 1,137.21 | 1,137.21 | 1,137.21 | 0.0K |
| 12:26 | 1,137.39 | 1,137.39 | 1,137.39 | 1,137.39 | 0.0K |
| 12:27 | 1,137.16 | 1,137.16 | 1,137.16 | 1,137.16 | 0.0K |
| 12:28 | 1,137.22 | 1,137.22 | 1,137.22 | 1,137.22 | 0.0K |
| 12:29 | 1,137.15 | 1,137.15 | 1,137.15 | 1,137.15 | 0.0K |
| 12:30 | 1,137.11 | 1,137.11 | 1,137.11 | 1,137.11 | 0.0K |
| 12:31 | 1,136.95 | 1,136.95 | 1,136.95 | 1,136.95 | 0.0K |
| 12:32 | 1,136.96 | 1,136.96 | 1,136.96 | 1,136.96 | 0.0K |
| 12:33 | 1,137.01 | 1,137.01 | 1,137.01 | 1,137.01 | 0.0K |
| 12:35 | 1,136.81 | 1,136.81 | 1,136.81 | 1,136.81 | 0.0K |
| 12:36 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 0.0K |
| 12:37 | 1,137.23 | 1,137.23 | 1,137.23 | 1,137.23 | 0.0K |
| 12:38 | 1,137.22 | 1,137.22 | 1,137.22 | 1,137.22 | 0.0K |
| 12:39 | 1,136.88 | 1,136.88 | 1,136.88 | 1,136.88 | 0.0K |
| 12:40 | 1,135.63 | 1,135.63 | 1,135.63 | 1,135.63 | 0.0K |
| 12:41 | 1,135.98 | 1,135.98 | 1,135.98 | 1,135.98 | 0.0K |
| 12:42 | 1,135.94 | 1,135.94 | 1,135.94 | 1,135.94 | 0.0K |
| 12:43 | 1,135.96 | 1,135.96 | 1,135.96 | 1,135.96 | 0.0K |
| 12:44 | 1,135.78 | 1,135.78 | 1,135.78 | 1,135.78 | 0.0K |
| 12:45 | 1,135.55 | 1,135.55 | 1,135.55 | 1,135.55 | 0.0K |
| 12:47 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 12:48 | 1,135.51 | 1,135.51 | 1,135.51 | 1,135.51 | 0.0K |
| 12:49 | 1,135.48 | 1,135.48 | 1,135.48 | 1,135.48 | 0.0K |
| 12:50 | 1,134.83 | 1,134.83 | 1,134.83 | 1,134.83 | 0.0K |
| 12:51 | 1,134.76 | 1,134.76 | 1,134.76 | 1,134.76 | 0.0K |
| 12:53 | 1,134.62 | 1,134.62 | 1,134.62 | 1,134.62 | 0.0K |
| 12:54 | 1,134.63 | 1,134.63 | 1,134.63 | 1,134.63 | 0.0K |
| 12:55 | 1,134.17 | 1,134.17 | 1,134.17 | 1,134.17 | 0.0K |
| 12:56 | 1,133.84 | 1,133.84 | 1,133.84 | 1,133.84 | 0.0K |
| 12:57 | 1,133.93 | 1,133.93 | 1,133.93 | 1,133.93 | 0.0K |
| 12:58 | 1,134.87 | 1,134.87 | 1,134.87 | 1,134.87 | 0.0K |
| 12:59 | 1,134.82 | 1,134.82 | 1,134.82 | 1,134.82 | 0.0K |
| 13:00 | 1,134.98 | 1,134.98 | 1,134.98 | 1,134.98 | 0.0K |
| 13:01 | 1,134.88 | 1,134.88 | 1,134.88 | 1,134.88 | 0.0K |
| 13:02 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:03 | 1,133.54 | 1,133.54 | 1,133.54 | 1,133.54 | 0.0K |
| 13:04 | 1,132.62 | 1,132.62 | 1,132.62 | 1,132.62 | 0.0K |
| 13:05 | 1,132.59 | 1,132.59 | 1,132.59 | 1,132.59 | 0.0K |
| 13:07 | 1,132.38 | 1,132.38 | 1,132.38 | 1,132.38 | 0.0K |
| 13:08 | 1,132.36 | 1,132.36 | 1,132.36 | 1,132.36 | 0.0K |
| 13:09 | 1,131.76 | 1,131.76 | 1,131.76 | 1,131.76 | 0.0K |
| 13:10 | 1,131.89 | 1,131.89 | 1,131.89 | 1,131.89 | 0.0K |
| 13:11 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:12 | 1,132.23 | 1,132.23 | 1,132.23 | 1,132.23 | 0.0K |
| 13:13 | 1,132.38 | 1,132.38 | 1,132.38 | 1,132.38 | 0.0K |
| 13:14 | 1,131.22 | 1,131.22 | 1,131.22 | 1,131.22 | 0.0K |
| 13:15 | 1,131.15 | 1,131.15 | 1,131.15 | 1,131.15 | 0.0K |
| 13:16 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:17 | 1,131.02 | 1,131.02 | 1,131.02 | 1,131.02 | 0.0K |
| 13:18 | 1,131.24 | 1,131.24 | 1,131.24 | 1,131.24 | 0.0K |
| 13:19 | 1,131.41 | 1,131.41 | 1,131.41 | 1,131.41 | 0.0K |
| 13:20 | 1,130.99 | 1,130.99 | 1,130.99 | 1,130.99 | 0.0K |
| 13:21 | 1,130.95 | 1,130.95 | 1,130.95 | 1,130.95 | 0.0K |
| 13:23 | 1,131.04 | 1,131.04 | 1,131.04 | 1,131.04 | 0.0K |
| 13:25 | 1,131.02 | 1,131.02 | 1,131.02 | 1,131.02 | 0.0K |
| 13:26 | 1,130.06 | 1,130.06 | 1,130.06 | 1,130.06 | 0.0K |
| 13:27 | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 0.0K |
| 13:28 | 1,129.72 | 1,129.72 | 1,129.72 | 1,129.72 | 0.0K |
| 13:30 | 1,129.84 | 1,129.84 | 1,129.84 | 1,129.84 | 0.0K |
| 13:31 | 1,130.09 | 1,130.09 | 1,130.09 | 1,130.09 | 0.0K |
| 13:32 | 1,129.92 | 1,129.92 | 1,129.92 | 1,129.92 | 0.0K |
| 13:33 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0K |
| 13:34 | 1,128.54 | 1,128.54 | 1,128.54 | 1,128.54 | 0.0K |
| 13:35 | 1,128.51 | 1,128.51 | 1,128.51 | 1,128.51 | 0.0K |
| 13:37 | 1,128.92 | 1,128.92 | 1,128.92 | 1,128.92 | 0.0K |
| 13:38 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 0.0K |
| 13:39 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:41 | 1,128.71 | 1,128.71 | 1,128.71 | 1,128.71 | 0.0K |
| 13:42 | 1,128.48 | 1,128.48 | 1,128.48 | 1,128.48 | 0.0K |
| 13:43 | 1,127.99 | 1,127.99 | 1,127.99 | 1,127.99 | 0.0K |
| 13:44 | 1,128.03 | 1,128.03 | 1,128.03 | 1,128.03 | 0.0K |
| 13:45 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 0.0K |
| 13:46 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 13:48 | 1,128.46 | 1,128.46 | 1,128.46 | 1,128.46 | 0.0K |
| 13:49 | 1,128.73 | 1,128.73 | 1,128.73 | 1,128.73 | 0.0K |
| 13:50 | 1,128.74 | 1,128.74 | 1,128.74 | 1,128.74 | 0.0K |
| 13:51 | 1,129.02 | 1,129.02 | 1,129.02 | 1,129.02 | 0.0K |
| 13:52 | 1,128.98 | 1,128.98 | 1,128.98 | 1,128.98 | 0.0K |
| 13:53 | 1,128.76 | 1,128.76 | 1,128.76 | 1,128.76 | 0.0K |
| 13:54 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0K |
| 13:55 | 1,128.77 | 1,128.77 | 1,128.77 | 1,128.77 | 0.0K |
| 13:56 | 1,128.21 | 1,128.21 | 1,128.21 | 1,128.21 | 0.0K |
| 13:57 | 1,128.27 | 1,128.27 | 1,128.27 | 1,128.27 | 0.0K |
| 13:58 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0K |
| 13:59 | 1,127.99 | 1,127.99 | 1,127.99 | 1,127.99 | 0.0K |
| 14:00 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0K |
| 14:01 | 1,128.07 | 1,128.07 | 1,128.07 | 1,128.07 | 0.0K |
| 14:02 | 1,127.38 | 1,127.38 | 1,127.38 | 1,127.38 | 0.0K |
| 14:04 | 1,127.16 | 1,127.16 | 1,127.16 | 1,127.16 | 0.0K |
| 14:05 | 1,127.01 | 1,127.01 | 1,127.01 | 1,127.01 | 0.0K |
| 14:06 | 1,126.85 | 1,126.85 | 1,126.85 | 1,126.85 | 0.0K |
| 14:07 | 1,126.65 | 1,126.65 | 1,126.65 | 1,126.65 | 0.0K |
| 14:08 | 1,126.68 | 1,126.68 | 1,126.68 | 1,126.68 | 0.0K |
| 14:09 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 0.0K |
| 14:10 | 1,126.37 | 1,126.37 | 1,126.37 | 1,126.37 | 0.0K |
| 14:11 | 1,126.34 | 1,126.34 | 1,126.34 | 1,126.34 | 0.0K |
| 14:12 | 1,126.11 | 1,126.11 | 1,126.11 | 1,126.11 | 0.0K |
| 14:13 | 1,126.35 | 1,126.35 | 1,126.35 | 1,126.35 | 0.0K |
| 14:14 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 14:15 | 1,126.47 | 1,126.47 | 1,126.47 | 1,126.47 | 0.0K |
| 14:16 | 1,126.38 | 1,126.38 | 1,126.38 | 1,126.38 | 0.0K |
| 14:17 | 1,126.46 | 1,126.46 | 1,126.46 | 1,126.46 | 0.0K |
| 14:18 | 1,126.22 | 1,126.22 | 1,126.22 | 1,126.22 | 0.0K |
| 14:19 | 1,125.92 | 1,125.92 | 1,125.92 | 1,125.92 | 0.0K |
| 14:20 | 1,126.01 | 1,126.01 | 1,126.01 | 1,126.01 | 0.0K |
| 14:21 | 1,125.99 | 1,125.99 | 1,125.99 | 1,125.99 | 0.0K |
| 14:22 | 1,126.04 | 1,126.04 | 1,126.04 | 1,126.04 | 0.0K |
| 14:23 | 1,125.96 | 1,125.96 | 1,125.96 | 1,125.96 | 0.0K |
| 14:24 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 0.0K |
| 14:25 | 1,125.96 | 1,125.96 | 1,125.96 | 1,125.96 | 0.0K |
| 14:26 | 1,126.02 | 1,126.02 | 1,126.02 | 1,126.02 | 0.0K |
| 14:29 | 1,125.98 | 1,125.98 | 1,125.98 | 1,125.98 | 0.0K |
| 14:30 | 1,126.04 | 1,126.04 | 1,126.04 | 1,126.04 | 0.0K |
| 14:31 | 1,126.12 | 1,126.12 | 1,126.12 | 1,126.12 | 0.0K |
| 14:32 | 1,126.18 | 1,126.18 | 1,126.18 | 1,126.18 | 0.0K |
| 14:34 | 1,126.21 | 1,126.21 | 1,126.21 | 1,126.21 | 0.0K |
| 14:35 | 1,126.23 | 1,126.23 | 1,126.23 | 1,126.23 | 0.0K |
| 14:36 | 1,126.04 | 1,126.04 | 1,126.04 | 1,126.04 | 0.0K |
| 14:38 | 1,126.15 | 1,126.15 | 1,126.15 | 1,126.15 | 0.0K |
| 14:39 | 1,126.37 | 1,126.37 | 1,126.37 | 1,126.37 | 0.0K |
| 14:40 | 1,126.58 | 1,126.58 | 1,126.58 | 1,126.58 | 0.0K |
| 14:42 | 1,126.61 | 1,126.61 | 1,126.61 | 1,126.61 | 0.0K |
| 14:43 | 1,126.66 | 1,126.66 | 1,126.66 | 1,126.66 | 0.0K |
| 14:44 | 1,126.44 | 1,126.44 | 1,126.44 | 1,126.44 | 0.0K |
| 14:46 | 1,126.39 | 1,126.39 | 1,126.39 | 1,126.39 | 0.0K |
| 14:47 | 1,126.63 | 1,126.63 | 1,126.63 | 1,126.63 | 0.0K |
| 14:48 | 1,126.76 | 1,126.76 | 1,126.76 | 1,126.76 | 0.0K |
| 14:49 | 1,126.72 | 1,126.72 | 1,126.72 | 1,126.72 | 0.0K |
| 14:50 | 1,126.75 | 1,126.75 | 1,126.75 | 1,126.75 | 0.0K |
| 14:52 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 0.0K |
| 14:53 | 1,126.61 | 1,126.61 | 1,126.61 | 1,126.61 | 0.0K |
| 14:54 | 1,126.45 | 1,126.45 | 1,126.45 | 1,126.45 | 0.0K |
| 14:55 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 14:56 | 1,126.33 | 1,126.33 | 1,126.33 | 1,126.33 | 0.0K |
| 14:57 | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | 0.0K |
| 14:59 | 1,126.32 | 1,126.32 | 1,126.32 | 1,126.32 | 0.0K |
| 15:00 | 1,126.38 | 1,126.38 | 1,126.38 | 1,126.38 | 0.0K |
| 15:01 | 1,125.75 | 1,125.75 | 1,125.75 | 1,125.75 | 0.0K |
| 15:02 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | 0.0K |
| 15:04 | 1,125.83 | 1,125.83 | 1,125.83 | 1,125.83 | 0.0K |
| 15:05 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 15:06 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 0.0K |
| 15:07 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 15:09 | 1,125.44 | 1,125.44 | 1,125.44 | 1,125.44 | 0.0K |
| 15:10 | 1,125.45 | 1,125.45 | 1,125.45 | 1,125.45 | 0.0K |
| 15:11 | 1,125.53 | 1,125.53 | 1,125.53 | 1,125.53 | 0.0K |
| 15:12 | 1,125.38 | 1,125.38 | 1,125.38 | 1,125.38 | 0.0K |
| 15:13 | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | 0.0K |
| 15:14 | 1,125.29 | 1,125.29 | 1,125.29 | 1,125.29 | 0.0K |
| 15:15 | 1,125.29 | 1,125.29 | 1,125.29 | 1,125.29 | 0.0K |
| 15:16 | 1,125.83 | 1,125.83 | 1,125.83 | 1,125.83 | 0.0K |
| 15:17 | 1,125.36 | 1,125.36 | 1,125.36 | 1,125.36 | 0.0K |
| 15:18 | 1,125.48 | 1,125.48 | 1,125.48 | 1,125.48 | 0.0K |
| 15:19 | 1,125.49 | 1,125.49 | 1,125.49 | 1,125.49 | 0.0K |
| 15:20 | 1,125.35 | 1,125.35 | 1,125.35 | 1,125.35 | 0.0K |
| 15:21 | 1,125.52 | 1,125.52 | 1,125.52 | 1,125.52 | 0.0K |
| 15:22 | 1,125.74 | 1,125.74 | 1,125.74 | 1,125.74 | 0.0K |
| 15:23 | 1,125.64 | 1,125.64 | 1,125.64 | 1,125.64 | 0.0K |
| 15:24 | 1,125.56 | 1,125.56 | 1,125.56 | 1,125.56 | 0.0K |
| 15:25 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 0.0K |
| 15:26 | 1,125.07 | 1,125.07 | 1,125.07 | 1,125.07 | 0.0K |
| 15:27 | 1,125.06 | 1,125.06 | 1,125.06 | 1,125.06 | 0.0K |
| 15:28 | 1,125.02 | 1,125.02 | 1,125.02 | 1,125.02 | 0.0K |
| 15:29 | 1,125.46 | 1,125.46 | 1,125.46 | 1,125.46 | 0.0K |
| 15:30 | 1,125.53 | 1,125.53 | 1,125.53 | 1,125.53 | 0.0K |
| 15:31 | 1,125.68 | 1,125.68 | 1,125.68 | 1,125.68 | 0.0K |
| 15:32 | 1,125.57 | 1,125.57 | 1,125.57 | 1,125.57 | 0.0K |
| 15:33 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | 0.0K |
| 15:34 | 1,125.02 | 1,125.02 | 1,125.02 | 1,125.02 | 0.0K |
| 15:35 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 0.0K |
| 15:36 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 15:37 | 1,125.52 | 1,125.52 | 1,125.52 | 1,125.52 | 0.0K |
| 15:38 | 1,125.42 | 1,125.42 | 1,125.42 | 1,125.42 | 0.0K |
| 15:39 | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | 0.0K |
| 15:40 | 1,125.15 | 1,125.15 | 1,125.15 | 1,125.15 | 0.0K |
| 15:41 | 1,124.76 | 1,124.76 | 1,124.76 | 1,124.76 | 0.0K |
| 15:42 | 1,124.61 | 1,124.61 | 1,124.61 | 1,124.61 | 0.0K |
| 15:43 | 1,124.71 | 1,124.71 | 1,124.71 | 1,124.71 | 0.0K |
| 15:44 | 1,124.93 | 1,124.93 | 1,124.93 | 1,124.93 | 0.0K |
| 15:45 | 1,124.91 | 1,124.91 | 1,124.91 | 1,124.91 | 0.0K |
| 15:46 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:47 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 15:48 | 1,125.74 | 1,125.74 | 1,125.74 | 1,125.74 | 0.0K |
| 15:49 | 1,125.84 | 1,125.84 | 1,125.84 | 1,125.84 | 0.0K |
| 15:50 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 0.0K |
| 15:51 | 1,125.37 | 1,125.37 | 1,125.37 | 1,125.37 | 0.0K |
| 15:52 | 1,125.61 | 1,125.61 | 1,125.61 | 1,125.61 | 0.0K |
| 15:53 | 1,125.56 | 1,125.56 | 1,125.56 | 1,125.56 | 0.0K |
| 15:54 | 1,125.75 | 1,125.75 | 1,125.75 | 1,125.75 | 0.0K |
| 15:55 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 15:57 | 1,125.56 | 1,125.56 | 1,125.56 | 1,125.56 | 0.0K |
| 15:58 | 1,125.66 | 1,125.66 | 1,125.66 | 1,125.66 | 0.0K |
| 15:59 | 1,125.94 | 1,125.94 | 1,125.94 | 1,125.94 | 0.0K |
| 16:00 | 1,125.88 | 1,125.88 | 1,125.88 | 1,125.88 | 0.0K |
| 16:01 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.0K |
| 16:02 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 16:03 | 1,127.45 | 1,127.45 | 1,127.45 | 1,127.45 | 0.0K |
| 16:05 | 1,127.47 | 1,127.47 | 1,127.47 | 1,127.47 | 0.0K |
| 16:06 | 1,127.82 | 1,127.82 | 1,127.82 | 1,127.82 | 0.0K |
| 16:07 | 1,128.18 | 1,128.18 | 1,128.18 | 1,128.18 | 0.0K |
| 16:08 | 1,128.16 | 1,128.16 | 1,128.16 | 1,128.16 | 0.0K |
| 16:09 | 1,128.09 | 1,128.09 | 1,128.09 | 1,128.09 | 0.0K |
| 16:10 | 1,127.83 | 1,127.83 | 1,127.83 | 1,127.83 | 0.0K |
| 16:11 | 1,128.23 | 1,128.23 | 1,128.23 | 1,128.23 | 0.0K |
| 16:12 | 1,128.58 | 1,128.58 | 1,128.58 | 1,128.58 | 0.0K |
| 16:14 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 16:15 | 1,128.76 | 1,128.76 | 1,128.76 | 1,128.76 | 0.0K |
| 16:16 | 1,128.59 | 1,128.59 | 1,128.59 | 1,128.59 | 0.0K |
| 16:17 | 1,128.63 | 1,128.63 | 1,128.63 | 1,128.63 | 0.0K |
| 16:18 | 1,128.59 | 1,128.59 | 1,128.59 | 1,128.59 | 0.0K |
| 16:19 | 1,128.62 | 1,128.62 | 1,128.62 | 1,128.62 | 0.0K |
| 16:20 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.0K |
| 16:21 | 1,128.99 | 1,128.99 | 1,128.99 | 1,128.99 | 0.0K |
| 16:22 | 1,129.10 | 1,129.10 | 1,129.10 | 1,129.10 | 0.0K |
| 16:23 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 0.0K |
| 16:24 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0K |
| 16:25 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0K |
| 16:26 | 1,129.38 | 1,129.38 | 1,129.38 | 1,129.38 | 0.0K |
| 16:30 | 1,129.43 | 1,129.43 | 1,129.43 | 1,129.43 | 0.0K |
| 16:31 | 1,129.59 | 1,129.59 | 1,129.59 | 1,129.59 | 0.0K |
| 16:32 | 1,129.26 | 1,129.26 | 1,129.26 | 1,129.26 | 0.0K |
| 16:33 | 1,129.48 | 1,129.48 | 1,129.48 | 1,129.48 | 0.0K |
| 16:34 | 1,129.81 | 1,129.81 | 1,129.81 | 1,129.81 | 0.0K |
| 16:35 | 1,129.78 | 1,129.78 | 1,129.78 | 1,129.78 | 0.0K |
| 16:36 | 1,129.74 | 1,129.74 | 1,129.74 | 1,129.74 | 0.0K |
| 16:37 | 1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | 0.0K |
| 16:38 | 1,129.73 | 1,129.73 | 1,129.73 | 1,129.73 | 0.0K |
| 16:39 | 1,130.02 | 1,130.02 | 1,130.02 | 1,130.02 | 0.0K |
| 16:40 | 1,131.02 | 1,131.02 | 1,131.02 | 1,131.02 | 0.0K |
| 16:41 | 1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | 0.0K |
| 16:42 | 1,131.08 | 1,131.08 | 1,131.08 | 1,131.08 | 0.0K |
| 16:43 | 1,131.13 | 1,131.13 | 1,131.13 | 1,131.13 | 0.0K |
| 16:44 | 1,131.74 | 1,131.74 | 1,131.74 | 1,131.74 | 0.0K |
| 16:45 | 1,132.17 | 1,132.17 | 1,132.17 | 1,132.17 | 0.0K |
| 16:46 | 1,133.12 | 1,133.12 | 1,133.12 | 1,133.12 | 0.0K |
| 16:47 | 1,132.87 | 1,132.87 | 1,132.87 | 1,132.87 | 0.0K |
| 16:48 | 1,133.62 | 1,133.62 | 1,133.62 | 1,133.62 | 0.0K |
| 16:49 | 1,133.88 | 1,133.88 | 1,133.88 | 1,133.88 | 0.0K |
| 16:50 | 1,134.08 | 1,134.08 | 1,134.08 | 1,134.08 | 0.0K |
| 16:51 | 1,133.99 | 1,133.99 | 1,133.99 | 1,133.99 | 0.0K |
| 16:52 | 1,134.37 | 1,134.37 | 1,134.37 | 1,134.37 | 0.0K |
| 16:53 | 1,135.85 | 1,135.85 | 1,135.85 | 1,135.85 | 0.0K |
| 16:54 | 1,135.85 | 1,135.85 | 1,135.85 | 1,135.85 | 0.0K |
| 16:55 | 1,136.23 | 1,136.23 | 1,136.23 | 1,136.23 | 0.0K |
| 16:56 | 1,136.40 | 1,136.40 | 1,136.40 | 1,136.40 | 0.0K |
| 16:57 | 1,136.48 | 1,136.48 | 1,136.48 | 1,136.48 | 0.0K |
| 16:58 | 1,135.83 | 1,135.83 | 1,135.83 | 1,135.83 | 0.0K |
| 16:59 | 1,135.19 | 1,135.19 | 1,135.19 | 1,135.19 | 0.0K |
| 17:00 | 1,135.41 | 1,135.41 | 1,135.41 | 1,135.41 | 0.0K |
| 17:01 | 1,135.22 | 1,135.22 | 1,135.22 | 1,135.22 | 0.0K |
| 17:02 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 17:03 | 1,133.97 | 1,133.97 | 1,133.97 | 1,133.97 | 0.0K |
| 17:04 | 1,133.90 | 1,133.90 | 1,133.90 | 1,133.90 | 0.0K |
| 17:05 | 1,133.66 | 1,133.66 | 1,133.66 | 1,133.66 | 0.0K |
| 17:06 | 1,133.37 | 1,133.37 | 1,133.37 | 1,133.37 | 0.0K |
| 17:08 | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | 0.0K |
| 17:09 | 1,133.15 | 1,133.15 | 1,133.15 | 1,133.15 | 0.0K |
| 17:10 | 1,134.18 | 1,134.18 | 1,134.18 | 1,134.18 | 0.0K |
| 17:11 | 1,134.21 | 1,134.21 | 1,134.21 | 1,134.21 | 0.0K |
| 17:12 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | 0.0K |
| 17:13 | 1,133.87 | 1,133.87 | 1,133.87 | 1,133.87 | 0.0K |
| 17:14 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.0K |
| 17:15 | 1,134.88 | 1,134.88 | 1,134.88 | 1,134.88 | 0.0K |
| 17:16 | 1,134.83 | 1,134.83 | 1,134.83 | 1,134.83 | 0.0K |
| 17:17 | 1,134.98 | 1,134.98 | 1,134.98 | 1,134.98 | 0.0K |
| 17:18 | 1,135.22 | 1,135.22 | 1,135.22 | 1,135.22 | 0.0K |
| 17:19 | 1,135.81 | 1,135.81 | 1,135.81 | 1,135.81 | 0.0K |
| 17:20 | 1,135.82 | 1,135.82 | 1,135.82 | 1,135.82 | 0.0K |
| 17:21 | 1,136.17 | 1,136.17 | 1,136.17 | 1,136.17 | 0.0K |
| 17:22 | 1,136.39 | 1,136.39 | 1,136.39 | 1,136.39 | 0.0K |
| 17:25 | 1,136.33 | 1,136.33 | 1,136.33 | 1,136.33 | 0.0K |
| 17:26 | 1,136.55 | 1,136.55 | 1,136.55 | 1,136.55 | 0.0K |
| 17:27 | 1,136.53 | 1,136.53 | 1,136.53 | 1,136.53 | 0.0K |
| 17:28 | 1,136.59 | 1,136.59 | 1,136.59 | 1,136.59 | 0.0K |
| 17:29 | 1,136.52 | 1,136.52 | 1,136.52 | 1,136.52 | 0.0K |
| 17:31 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 0.0K |
| 17:32 | 1,137.81 | 1,137.81 | 1,137.81 | 1,137.81 | 0.0K |
| 17:33 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 0.0K |
| 17:34 | 1,138.05 | 1,138.05 | 1,138.05 | 1,138.05 | 0.0K |
| 17:35 | 1,137.92 | 1,137.92 | 1,137.92 | 1,137.92 | 0.0K |
| 17:37 | 1,137.72 | 1,137.72 | 1,137.72 | 1,137.72 | 0.0K |
| 17:38 | 1,137.20 | 1,137.20 | 1,137.20 | 1,137.20 | 0.0K |
| 17:39 | 1,138.29 | 1,138.29 | 1,138.29 | 1,138.29 | 0.0K |
| 17:40 | 1,138.47 | 1,138.47 | 1,138.47 | 1,138.47 | 0.0K |
| 17:41 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 0.0K |
| 17:42 | 1,138.42 | 1,138.42 | 1,138.42 | 1,138.42 | 0.0K |
| 17:43 | 1,138.55 | 1,138.55 | 1,138.55 | 1,138.55 | 0.0K |
| 17:44 | 1,138.62 | 1,138.62 | 1,138.62 | 1,138.62 | 0.0K |
| 17:45 | 1,138.13 | 1,138.13 | 1,138.13 | 1,138.13 | 0.0K |
| 17:46 | 1,137.06 | 1,137.06 | 1,137.06 | 1,137.06 | 0.0K |
| 17:47 | 1,137.57 | 1,137.57 | 1,137.57 | 1,137.57 | 0.0K |
| 17:48 | 1,137.71 | 1,137.71 | 1,137.71 | 1,137.71 | 0.0K |
| 17:49 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.0K |
| 17:50 | 1,136.78 | 1,136.78 | 1,136.78 | 1,136.78 | 0.0K |
| 17:51 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.0K |
| 17:52 | 1,137.05 | 1,137.05 | 1,137.05 | 1,137.05 | 0.0K |
| 17:53 | 1,136.61 | 1,136.61 | 1,136.61 | 1,136.61 | 0.0K |
| 17:54 | 1,136.94 | 1,136.94 | 1,136.94 | 1,136.94 | 0.0K |
| 17:55 | 1,137.30 | 1,137.30 | 1,137.30 | 1,137.30 | 0.0K |
| 17:56 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 17:57 | 1,137.13 | 1,137.13 | 1,137.13 | 1,137.13 | 0.0K |
| 17:58 | 1,137.12 | 1,137.12 | 1,137.12 | 1,137.12 | 0.0K |
| 17:59 | 1,137.59 | 1,137.59 | 1,137.59 | 1,137.59 | 0.0K |
| 18:00 | 1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | 0.0K |
| 18:01 | 1,137.52 | 1,137.52 | 1,137.52 | 1,137.52 | 0.0K |
| 18:02 | 1,137.52 | 1,137.52 | 1,137.52 | 1,137.52 | 0.0K |
| 18:03 | 1,137.62 | 1,137.62 | 1,137.62 | 1,137.62 | 0.0K |
| 18:04 | 1,137.43 | 1,137.43 | 1,137.43 | 1,137.43 | 0.0K |
| 18:05 | 1,137.46 | 1,137.46 | 1,137.46 | 1,137.46 | 0.0K |
| 18:06 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.0K |
| 18:07 | 1,137.68 | 1,137.68 | 1,137.68 | 1,137.68 | 0.0K |
| 18:08 | 1,137.69 | 1,137.69 | 1,137.69 | 1,137.69 | 0.0K |
| 18:09 | 1,137.84 | 1,137.84 | 1,137.84 | 1,137.84 | 0.0K |
| 18:10 | 1,138.01 | 1,138.01 | 1,138.01 | 1,138.01 | 0.0K |
| 18:11 | 1,137.72 | 1,137.72 | 1,137.72 | 1,137.72 | 0.0K |
| 18:12 | 1,137.46 | 1,137.46 | 1,137.46 | 1,137.46 | 0.0K |
| 18:13 | 1,137.37 | 1,137.37 | 1,137.37 | 1,137.37 | 0.0K |
| 18:14 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.0K |
| 18:15 | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | 0.0K |
| 18:16 | 1,137.19 | 1,137.19 | 1,137.19 | 1,137.19 | 0.0K |
| 18:17 | 1,137.54 | 1,137.54 | 1,137.54 | 1,137.54 | 0.0K |
| 18:18 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0K |
| 18:19 | 1,137.77 | 1,137.77 | 1,137.77 | 1,137.77 | 0.0K |
| 18:20 | 1,137.80 | 1,137.80 | 1,137.80 | 1,137.80 | 0.0K |
| 18:21 | 1,137.86 | 1,137.86 | 1,137.86 | 1,137.86 | 0.0K |
| 18:22 | 1,137.88 | 1,137.88 | 1,137.88 | 1,137.88 | 0.0K |
| 18:23 | 1,137.94 | 1,137.94 | 1,137.94 | 1,137.94 | 0.0K |
| 18:24 | 1,138.14 | 1,138.14 | 1,138.14 | 1,138.14 | 0.0K |
| 18:25 | 1,137.92 | 1,137.92 | 1,137.92 | 1,137.92 | 0.0K |
| 18:29 | 1,140.23 | 1,140.23 | 1,140.23 | 1,140.23 | 0.0K |