Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
10:01 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
10:02 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
10:03 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
10:04 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
10:05 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:06 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
10:07 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
10:08 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
10:09 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
10:10 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
10:11 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
10:12 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
10:13 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
10:14 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
10:15 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
10:16 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
10:17 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
10:18 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
10:19 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
10:20 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
10:21 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
10:22 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
10:23 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
10:24 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
10:25 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
10:26 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
10:27 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
10:28 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
10:29 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
10:30 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
10:31 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
10:32 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
10:33 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
10:34 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
10:35 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
10:36 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
10:37 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
10:38 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
10:39 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
10:40 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
10:41 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
10:42 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
10:43 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
10:44 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
10:45 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
10:46 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
10:47 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
10:48 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
10:49 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
10:50 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
10:51 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
10:53 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
10:54 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
10:55 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
10:56 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
10:57 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
10:58 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
10:59 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
11:00 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
11:01 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
11:02 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
11:03 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
11:04 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
11:05 1,168.13 1,168.13 1,168.13 1,168.13 0.0K
11:06 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
11:07 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
11:08 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
11:09 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
11:10 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
11:11 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
11:12 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
11:13 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
11:14 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
11:15 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
11:16 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
11:17 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
11:18 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
11:19 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
11:20 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
11:21 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
11:22 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
11:23 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
11:24 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
11:25 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
11:26 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
11:27 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
11:28 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
11:29 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
11:30 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
11:31 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
11:32 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
11:33 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
11:34 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
11:35 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
11:36 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
11:37 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
11:38 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
11:39 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
11:40 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
11:41 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
11:42 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
11:43 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
11:44 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
11:45 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
11:46 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
11:47 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
11:48 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
11:49 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
11:50 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
11:51 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
11:52 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
11:53 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
11:54 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
11:55 1,181.08 1,181.08 1,181.08 1,181.08 0.0K
11:56 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:57 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
11:58 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
11:59 1,182.89 1,182.89 1,182.89 1,182.89 0.0K
12:00 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
12:01 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
12:02 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
12:03 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
12:04 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
12:05 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
12:06 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
12:07 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
12:08 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
12:09 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
12:10 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
12:11 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
12:12 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
12:13 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:14 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
12:15 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
12:16 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
12:17 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
12:18 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
12:19 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
12:20 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
12:21 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
12:22 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
12:23 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
12:24 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
12:25 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
12:26 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
12:27 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
12:28 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
12:29 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
12:30 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
12:31 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
12:32 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
12:33 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
12:34 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
12:35 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
12:36 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
12:37 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
12:38 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
12:39 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
12:40 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
12:41 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
12:42 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
12:43 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
12:44 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
12:45 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
12:46 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
12:47 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
12:48 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
12:49 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
12:50 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
12:51 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:52 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
12:53 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
12:54 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
12:55 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
12:56 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
12:57 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
12:58 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
12:59 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
13:00 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
13:01 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
13:02 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
13:03 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
13:04 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
13:05 1,175.79 1,175.79 1,175.79 1,175.79 0.0K
13:06 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
13:07 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
13:08 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
13:09 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
13:10 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
13:11 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
13:12 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
13:13 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
13:14 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
13:15 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
13:16 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
13:17 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
13:18 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
13:19 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
13:20 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
13:22 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
13:23 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
13:24 1,170.71 1,170.71 1,170.71 1,170.71 0.0K
13:25 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
13:26 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
13:27 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
13:28 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
13:29 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
13:30 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
13:31 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
13:32 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
13:33 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
13:34 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
13:35 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
13:36 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
13:37 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
13:39 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
13:40 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
13:41 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
13:42 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
13:43 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
13:44 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
13:45 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
13:46 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
13:47 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
13:48 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
13:49 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
13:50 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
13:51 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
13:53 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
13:55 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
13:57 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
13:58 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
13:59 1,170.17 1,170.17 1,170.17 1,170.17 0.0K
14:00 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
14:01 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
14:02 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
14:03 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
14:04 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
14:05 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
14:07 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
14:08 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
14:09 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
14:10 1,169.07 1,169.07 1,169.07 1,169.07 0.0K
14:11 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
14:12 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
14:13 1,169.37 1,169.37 1,169.37 1,169.37 0.0K
14:14 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
14:15 1,168.99 1,168.99 1,168.99 1,168.99 0.0K
14:16 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
14:17 1,169.62 1,169.62 1,169.62 1,169.62 0.0K
14:18 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
14:21 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
14:22 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
14:23 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
14:24 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
14:25 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
14:26 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
14:27 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
14:28 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
14:29 1,168.33 1,168.33 1,168.33 1,168.33 0.0K
14:30 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
14:31 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
14:32 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
14:34 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
14:35 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
14:37 1,168.55 1,168.55 1,168.55 1,168.55 0.0K
14:38 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
14:39 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
14:40 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
14:41 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
14:42 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
14:43 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
14:44 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
14:45 1,167.26 1,167.26 1,167.26 1,167.26 0.0K
14:46 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
14:47 1,166.66 1,166.66 1,166.66 1,166.66 0.0K
14:48 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
14:49 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
14:50 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
14:51 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
14:53 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
14:54 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
14:56 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
14:57 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
14:58 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
14:59 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
15:00 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
15:01 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
15:02 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
15:03 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
15:04 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
15:05 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
15:06 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
15:07 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
15:08 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
15:09 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
15:10 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
15:11 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
15:12 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
15:13 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
15:14 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
15:15 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
15:16 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
15:17 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
15:18 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
15:19 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
15:20 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
15:21 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
15:22 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
15:23 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
15:24 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
15:25 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
15:26 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
15:27 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
15:28 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
15:29 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
15:30 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
15:31 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
15:32 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
15:34 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
15:35 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
15:36 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
15:37 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
15:38 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
15:39 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
15:40 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
15:41 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
15:42 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
15:43 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
15:44 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
15:45 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
15:46 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
15:47 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
15:48 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
15:49 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
15:50 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
15:51 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
15:52 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
15:54 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
15:55 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
15:56 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
15:57 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
15:59 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
16:00 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
16:01 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
16:02 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
16:03 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
16:04 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
16:05 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
16:06 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
16:07 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
16:08 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
16:09 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
16:10 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
16:11 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
16:12 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
16:13 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
16:14 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
16:15 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
16:16 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
16:17 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
16:18 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
16:19 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
16:20 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
16:21 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
16:22 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
16:23 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
16:24 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
16:25 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
16:26 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
16:27 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
16:28 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
16:29 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
16:30 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
16:31 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
16:32 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
16:33 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
16:34 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
16:35 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
16:36 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
16:37 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
16:38 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
16:39 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
16:40 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
16:41 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
16:42 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
16:43 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
16:44 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
16:45 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
16:46 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
16:47 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
16:48 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
16:49 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
16:50 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
16:51 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
16:52 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
16:53 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
16:54 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
16:55 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
16:56 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
16:57 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
16:58 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
16:59 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
17:00 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
17:01 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
17:02 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
17:03 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
17:04 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
17:05 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
17:06 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
17:07 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
17:08 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
17:09 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
17:10 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
17:11 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
17:12 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
17:13 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
17:14 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
17:15 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
17:16 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
17:17 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
17:18 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
17:19 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
17:20 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
17:21 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
17:22 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
17:23 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
17:24 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
17:25 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
17:26 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
17:27 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
17:28 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
17:29 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
17:30 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
17:31 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
17:32 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
17:33 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
17:34 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
17:35 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
17:36 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
17:37 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
17:38 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
17:39 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
17:40 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
17:41 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
17:42 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
17:43 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
17:44 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
17:45 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
17:46 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
17:47 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
17:48 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
17:50 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
17:51 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
17:52 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
17:53 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
17:55 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
17:56 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
17:57 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
17:58 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
17:59 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
18:00 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
18:01 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
18:03 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
18:04 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
18:05 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
18:06 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
18:07 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
18:08 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
18:09 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
18:10 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
18:11 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
18:12 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
18:13 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
18:14 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
18:15 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
18:16 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
18:17 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
18:18 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
18:19 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
18:21 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
18:22 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
18:23 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
18:24 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
18:25 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
18:29 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available